BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD Quotes Bethel Automotive Safety Systems Co., Ltd
Equities
603596
CNE1000030Y7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.13 CNY | -1.85% |
|
-2.43% | -19.00% |
| 04-29 | Bethel Automotive Safety Systems Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Bethel Automotive Safety Systems Establishes Singaporean Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 55.61 ¥ | 57.53 ¥ | 57.56 ¥ | 57.19 ¥ | 56.13 ¥ | 56.13 ¥ |
| Volume | 9 716 256 | 10 294 550 | 8 215 347 | 3 987 812 | 2 919 133 | 2 919 133 |
| Change | +∞% | +3.45% | +0.05% | -0.64% | -1.85% | -1.85% |
| Opening | 54.50 | 56.51 | 58.86 | 57.56 | 56.77 | 56.77 |
| High | 56.50 | 58.56 | 59.47 | 57.69 | 57.17 | 57.17 |
| Low | 53.94 | 56.51 | 57.50 | 56.38 | 56.06 | 56.06 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.43% | ||
| Current month | -2.43% | ||
| 1 month | +2.93% | ||
| 3 months | -3.72% | ||
| 6 months | -29.35% | ||
| Current year | -19.00% | ||
| 1 year | -12.01% | ||
| 3 years | +93.89% | ||
| 5 years | +212.35% |
Volumes
marketsDaily volume
2 919 133
Avg. Volume 20 sessions
5 821 790
Avg. Volume 20 sessions CNY
326 777 072.70
Avg. Volume 20 sessions USD
45 231 828.85
Record volume 1
30 682 890
Record volume 2
27 874 230
Record volume 3
22 354 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 805 101 865
Capitalization (USD)
3 433 472 590
Net sales (CNY)
7 473 782 730
Net sales (USD)
1 034 506 058
Number of employees
4 560
Sales / Employee (CNY)
1 638 987
Sales / Employee (USD)
226 865
Free-Float
58.65 %
Free-Float capitalization (CNY)
14 547 303 571
Free-Float capitalization (USD)
2 013 608 666
Average Daily Capital Traded
1.32%
Highs and lows
1 week
56.06
59.47
1 month
50.3159.47
Current year
47.1169.30
1 year
47.1197.86
3 years
27.49111.02
5 years
13.17111.02
10 years
13.17111.02
Indicators
Moving average 5 days
56.80
Moving average 20 days
54.20
Moving average 50 days
56.97
Moving average 100 days
59.52
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
56.94
RSI 14 days
53.14
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.43% | -19.00% | -12.01% | 3.43B | ||
| -1.05% | -0.12% | +2.43% | +5.84% | 2.74B | ||
| +0.24% | +2.40% | +37.09% | +62.15% | 2.35B | ||
| +0.71% | +1.43% | -22.36% | -39.34% | 2.21B | ||
| 0.00% | -46.52% | +78.04% | - | 1.74B | ||
| -1.56% | +6.25% | -10.34% | +1.38% | 1.44B | ||
| -2.44% | -0.71% | -13.85% | +9.80% | 1.29B | ||
| -6.86% | -1.68% | +49.34% | +92.95% | 1.21B | ||
| -2.29% | -1.00% | -19.87% | -31.93% | 1.11B | ||
| +0.79% | +0.44% | +6.35% | +88.73% | 965M | ||
| -3.96% | -5.34% | +8.67% | +278.56% | 946M | ||
| -2.85% | -2.00% | -10.72% | +2.22% | 825M | ||
| +4.33% | +13.11% | +15.78% | +40.86% | 716M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.34% | -1.18% | -7.86% | +97.49% | 621M | ||
| -3.01% | -2.82% | +6.30% | +55.93% | 581M | ||
| Average | -1.38% | -0.98% | +6.67% | +46.62% | ||
| Weighted average by Cap. | -1.26% | -1.71% | +6.09% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | -13.16% | ||
| 2022 | +14.66% | ||
| 2021 | +103.39% | ||
| 2020 | +52.09% | ||
| 2019 | -1.62% | ||
| 2018 | +5.20% |
- Stock Market
- Equities
- 603596 Stock
- Quotes Bethel Automotive Safety Systems Co., Ltd
