End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.405 MYR | -1.22% | -5.81% | +1.25% |
04-01 | Betamek Buys Sanshin for MYR13.4 Million | MT |
03-07 | Betamek, Shenzen Zhonghong Technology Form JV to Develop Electronics Product Solution for EVs | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | |
---|---|---|---|---|---|
Last | 0.425 RM | 0.42 RM | 0.41 RM | 0.405 RM | 0.395 RM |
Volume | 638 400 | 1 191 100 | 2 108 500 | 359 800 | 956 900 |
Change | -1.16% | -1.18% | -2.38% | -1.22% | -2.47% |
Opening | 0.43 | 0.43 | 0.42 | 0.41 | 0.41 |
High | 0.44 | 0.43 | 0.42 | 0.41 | 0.41 |
Low | 0.43 | 0.41 | 0.41 | 0.41 | 0.40 |
Performance
1 day | -1.22% | ||
1 week | -5.81% | ||
Current month | +5.19% | ||
1 month | +5.19% | ||
3 months | +8.00% | ||
6 months | -2.41% | ||
Current year | +1.25% | ||
1 year | -12.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | -5.81% | +1.25% | -12.90% | 38.84M | ||
-0.98% | -0.79% | +14.08% | +22.53% | 11.73B | ||
-0.49% | -1.14% | -14.25% | -20.90% | 10.52B | ||
-2.54% | -3.37% | -8.07% | +1.59% | 10.13B | ||
-4.13% | -3.24% | +8.63% | +16.03% | 6.84B | ||
-1.71% | -2.37% | +1.88% | +5.88% | 4.69B | ||
-1.11% | -10.40% | -23.45% | -49.47% | 4.42B | ||
-2.08% | -2.63% | -13.86% | +21.42% | 3.46B | ||
-3.24% | -1.74% | -9.61% | - | 2.72B | ||
-1.50% | -1.09% | +15.18% | +120.24% | 2B | ||
-2.90% | -3.57% | -2.82% | +27.51% | 1.91B | ||
-3.16% | -2.41% | -30.18% | -17.60% | 1.8B | ||
-4.17% | -12.47% | -3.98% | +2.26% | 1.32B | ||
-0.33% | -2.46% | -26.13% | -30.31% | 1.11B | ||
-2.02% | +0.31% | -25.70% | -29.08% | 902M | ||
-0.15% | -1.18% | +6.16% | -0.44% | 888M | ||
Average | -1.98% | -3.47% | -6.93% | +3.78% | ||
Weighted average by Cap. | -1.89% | -2.08% | -3.99% | +4.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BETA Stock
- Quotes Betamek