BESTECHNIC (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 CNY | -0.75% |
|
+1.74% | -17.55% |
| 04-23 | Bestechnic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Tranche Update on Bestechnic Co., Ltd.'s Equity Buyback Plan announced on August 22, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 129.05 ¥ | 132.81 ¥ | 128.52 ¥ | 128.16 ¥ | 127.2 ¥ |
| Volume | 1 646 502 | 1 976 637 | 852 874 | 568 395 | 1 019 689 |
| Change | +3.22% | +2.91% | -3.23% | -0.28% | -0.75% |
| Opening | 123.46 | 135.00 | 132.00 | 129.00 | 128.30 |
| High | 131.22 | 137.56 | 132.83 | 130.49 | 128.44 |
| Low | 123.00 | 132.50 | 128.36 | 127.18 | 125.55 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.74% | ||
| Current month | +4.15% | ||
| 1 month | +7.39% | ||
| 3 months | +7.64% | ||
| 6 months | -12.32% | ||
| Current year | -17.55% | ||
| 1 year | -16.32% | ||
| 3 years | -54.65% |
Volumes
marketsDaily volume
1 019 689
Avg. Volume 20 sessions
1 206 059
Avg. Volume 20 sessions CNY
153 410 704.80
Avg. Volume 20 sessions USD
21 239 558.67
Record volume 1
15 814 870
Record volume 2
8 617 543
Record volume 3
6 934 107
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 198 298 298
Capitalization (USD)
2 104 189 201
Net sales (CNY)
2 176 277 300
Net sales (USD)
301 303 416
Number of employees
690
Sales / Employee (CNY)
3 154 025
Sales / Employee (USD)
436 672
Free-Float
53.88 %
Free-Float capitalization (CNY)
8 228 245 623
Free-Float capitalization (USD)
1 139 192 378
Average Daily Capital Traded
1.01%
Highs and lows
1 week
125.55
137.56
1 month
116.18137.56
Current year
98.38155.00
1 year
98.38158.00
3 years
89.01359.90
5 years
89.01417.69
10 years
89.01417.69
Indicators
Moving average 5 days
129.15
Moving average 20 days
124.66
Moving average 50 days
116.52
Moving average 100 days
122.20
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
54.76
RSI 14 days
56.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.74% | -17.55% | -16.32% | 2.1B | ||
| -1.99% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.13% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.31% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.56% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +2.92% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -7.74% | 37.49B | ||
| Average | -0.87% | +3.44% | +17.27% | +50.83% | ||
| Weighted average by Cap. | -1.36% | +3.81% | +53.84% | +133.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.55% | ||
| 2023 | +35.32% | ||
| 2022 | -62.62% | ||
| 2021 | -7.85% | ||
| 2020 | -8.56% |
- Stock Market
- Equities
- 688608 Stock
- Quotes Bestechnic (Shanghai) Co., Ltd.
