BESTEC POWER ELECTRONICS CO., LTD. Quotes Bestec Power Electronics Co., Ltd.
Equities
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 TWD | -1.50% |
|
-4.06% | -30.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.4 NT$ | 29.55 NT$ | 29.1 NT$ | 30 NT$ | 29.55 NT$ |
| Volume | 780 801 | 353 579 | 269 551 | 654 982 | 272 933 |
| Change | -1.30% | -2.80% | -1.52% | +3.09% | -1.50% |
| Opening | 30.90 | 30.55 | 29.65 | 29.35 | 30.10 |
| High | 31.00 | 30.60 | 29.65 | 30.70 | 30.50 |
| Low | 29.90 | 29.05 | 29.05 | 28.80 | 29.35 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.06% | ||
| Current month | -5.29% | ||
| 1 month | +16.80% | ||
| 3 months | -10.34% | ||
| 6 months | -32.21% | ||
| Current year | -30.44% | ||
| 1 year | -40.28% | ||
| 3 years | +93.93% | ||
| 5 years | +202.50% | ||
| 10 years | +61.61% |
Volumes
marketsDaily volume
272 933
Avg. Volume 20 sessions
681 261
Avg. Volume 20 sessions TWD
20 131 262.55
Avg. Volume 20 sessions USD
618 754.49
Record volume 1
22 095 302
Record volume 2
16 347 415
Record volume 3
16 109 032
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
1 769 146 766
Capitalization (USD)
54 376 495
Net sales (TWD)
538 650 000
Net sales (USD)
16 555 946
Free-Float
43.37 %
Free-Float capitalization (TWD)
767 364 815
Free-Float capitalization (USD)
23 585 725
Average Daily Capital Traded
1.14%
Highs and lows
1 week
28.80
30.70
1 month
24.9033.35
Current year
24.3047.74
1 year
24.3079.99
3 years
11.7979.99
5 years
6.2979.99
10 years
6.2979.99
Indicators
Moving average 5 days
29.72
Moving average 20 days
29.05
Moving average 50 days
26.98
Moving average 100 days
33.01
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
55.76
RSI 14 days
55.56
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.06% | -30.44% | -40.28% | 54.38M | ||
| -1.10% | -2.21% | +5.22% | +10.38% | 45.16B | ||
| +0.99% | +1.22% | +191.19% | +167.17% | 5.37B | ||
| +1.62% | -1.57% | -16.22% | -28.38% | 2.4B | ||
| +1.33% | -6.59% | -16.70% | -43.65% | 2.39B | ||
| +0.56% | +2.67% | +147.82% | +212.46% | 1.56B | ||
| -1.27% | -0.51% | -5.35% | -14.60% | 1.03B | ||
| +2.97% | -10.34% | -35.78% | -48.14% | 1.02B | ||
| +4.54% | +5.15% | -10.71% | -0.60% | 954M | ||
| -0.89% | +0.15% | +40.02% | +32.41% | 882M | ||
| +4.44% | -7.07% | -5.07% | +38.16% | 853M | ||
| +0.70% | +0.02% | +10.52% | - | 702M | ||
| +4.63% | -6.39% | -22.85% | -26.31% | 735M | ||
| +4.27% | -6.43% | -22.80% | -26.30% | 683M | ||
| +5.65% | -5.56% | -40.56% | -22.98% | 663M | ||
| -1.88% | +0.52% | +76.92% | +73.19% | 562M | ||
| Average | +1.57% | -0.97% | +16.58% | +18.84% | ||
| Weighted average by Cap. | -0.28% | -1.86% | +21.25% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.44% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Equities
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
