Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 TWD | +0.67% |
|
+5.35% | +12.69% |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.15 | NT$21.40 | NT$21.05 | NT$22.50 | NT$22.65 |
| Volume | 87,266 | 69,264 | 70,555 | 194,308 | 111,618 |
| Change | -1.63% | +1.18% | -1.64% | +6.89% | +0.67% |
| Opening | NT$21.85 | NT$21.80 | NT$21.50 | NT$21.30 | NT$22.50 |
| High | NT$22.60 | NT$21.80 | NT$21.95 | NT$22.50 | NT$22.90 |
| Low | NT$21.10 | NT$21.20 | NT$21.00 | NT$21.05 | NT$22.10 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.35% | ||
| Current month | +5.84% | ||
| 1 month | +3.90% | ||
| 3 months | +11.03% | ||
| 6 months | +2.49% | ||
| Current year | +12.69% | ||
| 1 year | +23.77% | ||
| 3 years | -58.87% | ||
| 5 years | +46.27% | ||
| 10 years | +92.84% |
Volumes
marketsDaily volume
111,618
Avg. Volume 20 sessions
147,969
Avg. Volume 20 sessions TWD
3,351,497.85
Avg. Volume 20 sessions USD
104,985.67
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,359,000,003
Market Cap (USD)
42,523,233
Net sales ()
7,887,000
Net sales (USD)
246,785
Free-Float
34.17 %
Free-Float capitalization (TWD)
464,302,351
Free-Float capitalization (USD)
14,528,063
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
21.75
Moving average 20 days
21.32
Moving average 50 days
20.98
Moving average 100 days
21.6
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-4.64%
RSI 9 days
65.09
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +5.35% | +23.77% | -58.87% | 42.52M | |
| +1.72% | +13.54% | +623.53% | +3,867.74% | 22.63B | |
| -5.70% | -21.40% | +363.05% | +502.28% | 3.25B | |
| +8.44% | +11.62% | +182.51% | +369.51% | 3.1B | |
| +5.93% | +8.94% | +303.01% | +700.00% | 2.88B | |
| -3.08% | -12.05% | +39.18% | +1.67% | 2.32B | |
| -0.70% | +13.03% | +453.39% | +582.18% | 2.19B | |
| -0.68% | -1.35% | +57.09% | +191.67% | 1.68B | |
| +1.28% | +5.16% | +224.77% | +424.05% | 1.68B | |
| -0.32% | +4.68% | -25.71% | - | 1.56B | |
| Average | +0.76% | +3.46% | +224.46% | +731.14% | 4.13B | |
| Weighted average by Cap. | +1.34% | +12.10% | +441.37% | +2,378.56% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21 |  | 22.9 |
| 1 month | 19.75 | | 23.65 |
| Current year | 18.65 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 79.99 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | +12.69% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
