Market Closed -
Nyse
21:00:01 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
75.05
USD
|
-0.25%
|
|
-1.44%
|
-4.13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
75.04 $
|
74.43 $
|
75.24 $
|
75.05 $
|
Volume |
2 412 086 |
3 495 043 |
1 857 831 |
2 125 289 |
Change |
-0.11%
|
-0.81%
|
+1.09%
|
-0.25%
|
Opening |
75.13 |
74.60 |
73.52 |
75.20 |
High |
76.00 |
74.91 |
75.29 |
76.15 |
Low |
74.34 |
73.54 |
73.08 |
75.01 |
Estimated daily volume
2 125 289
Avg. Volume 20 sessions
2 650 086
Avg. Volume 20 sessions USD
198 888 954.30
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.01
Capitalization (USD)
16 164 373 694
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float capitalization (USD)
14 343 322 894
Average Daily Capital Traded
1.23%
Moving average 5 days
74.98
Moving average 20 days
78.10
Moving average 50 days
77.86
Moving average 100 days
76.38
Price spread / (MMA5) -0.10% Price spread / (MMA20) +4.07% Price spread / (MMA50) +3.75% Price spread / (MMA100) +1.77% f1144451b0.SdxvpvW2-dc-9486j142hAwtECJGy4pj5-ANBhJRqXw.JZIH9MDesIN6jehzoh9O62FmehI0-bgFqLR-KyoC0y4WigjQs_O8pmrAtw Date | Price | Volume | Daily volume |
---|
21:00:01 |
75.05
|
291,254 |
1,571,793 |
20:59:59 |
75.03
|
6,200 |
1,280,539 |
20:59:59 |
75.03
|
110 |
1,274,339 |
20:59:59 |
75.04
|
200 |
1,274,229 |
20:59:59 |
75.03
|
100 |
1,274,029 |
20:59:59 |
75.03
|
100 |
1,273,929 |
20:59:59 |
75.03
|
100 |
1,273,829 |
20:59:58 |
75.03
|
100 |
1,273,729 |
20:59:58 |
75.03
|
100 |
1,273,629 |
20:59:58 |
75.03
|
100 |
1,273,529 |
More charts
|