Stock BJKAS BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Besiktas Futbol Yatirimlari Sanayi ve Ticaret

Equities

BJKAS

TRABJKAS91X6

Leisure & Recreation

Market Closed - Borsa Istanbul
Other stock markets
 16:09:57 10/05/2024 BST 		5-day change 1st Jan Change
22.82 TRY -9.94% Intraday chart for Besiktas Futbol Yatirimlari Sanayi ve Ticaret -40.82% -46.76%
04-09 Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
01-19 Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Besiktas Futbol Yatirimlari Sanayi ve Ticaret(BJKAS) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 31.26 ₺ 28.14 ₺ 25.34 ₺ 22.82 ₺
Volume 1 130 176 3 242 324 4 952 423 4 486 682
Change -9.97% -9.98% -9.95% -9.94%
Opening 31.26 28.14 25.34 22.82
High 31.26 28.14 25.34 22.82
Low 31.26 28.14 25.34 22.82

Performance

1 day-9.94%
1 week-40.82%
Current month-52.04%
1 month-70.31%
3 months-61.81%
6 months-53.67%
Current year-46.76%
1 year+87.97%
3 years+125.49%
5 years+1,204.00%
10 years+1,002.42%

Volumes

markets
Daily volume
4 486 682
Estimated daily volume
4 486 682
Avg. Volume 20 sessions
1 640 947
Daily volume ratio
2.73
Avg. Volume 20 sessions TRY
37 446 410.54
Avg. Volume 20 sessions USD
1 162 973.17
Record volume 1
367 362 100
Record volume 2
296 084 000
Record volume 3
246 449 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
5 475 364 813
Capitalization (USD)
170 048 405
Net sales (TRY)
1 327 465 565
Net sales (USD)
41 227 098
Number of employees
418
Sales / Employee (TRY)
3 175 755
Sales / Employee (USD)
98 629
Free-Float
37.5 %
Free-Float capitalization (TRY)
2 053 319 981
Free-Float capitalization (USD)
63 769 959
Average Daily Capital Traded
0.68%

Highs and lows

1 week
22.82
Extreme 22.82
34.72
1 month
22.82
Extreme 22.82
89.75
Current year
22.82
Extreme 22.82
89.75
1 year
11.59
Extreme 11.59
89.75
3 years
3.10
Extreme 3.1
89.75
5 years
1.31
Extreme 1.31
89.75
10 years
1.31
Extreme 1.31
89.75

Indicators

Moving average 5 days
28.46
Moving average 20 days
60.49
Moving average 50 days
64.29
Moving average 100 days
56.95
Price spread / (MMA5)
+24.70%
Price spread / (MMA20)
+165.06%
Price spread / (MMA50)
+181.75%
Price spread / (MMA100)
+149.56%
STIM
RSI 9 days
14.32
RSI 14 days
21.53

Sector Comparison - Professional Sports Venues

Name Change 5d. change 1st Jan change 1-year change Capi.
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET Stock Besiktas Futbol Yatirimlari Sanayi ve Ticaret
-9.94%-40.82%-46.76%+87.97% 170M
ATLANTA BRAVES HOLDINGS, INC. Stock Atlanta Braves Holdings, Inc.
-1.66%-0.46%-2.45%+1.02% 2.43B
CHINA SPORTS INDUSTRY GROUP CO., LTD. Stock China Sports Industry Group Co., Ltd.
+0.77%+0.88%+17.48%-16.45% 1.21B
SPEEDWAY MOTORSPORTS, LLC Stock Speedway Motorsports, LLC
-.--%+0.25% - - 808M
BORUSSIA DORTMUND GMBH Stock Borussia Dortmund GmbH
-0.12%+8.22%+15.14%-9.20% 493M
EAGLE FOOTBALL GROUP Stock Eagle Football Group
0.00%-0.48%+5.03%-29.63% 391M
ZO FUTURE GROUP Stock ZO Future Group
-0.30%+2.49%+48.20%+370.00% 343M
GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR Stock Galatasaray Sportif Sinai ve Ticari Yatirimlar
+0.11%+0.46%+38.41%+4.81% 292M
FENERBAHÇE FUTBOL Stock Fenerbahçe Futbol
+1.65%+4.93%+1.15%+90.72% 284M
LISHENG SPORTS (SHANGHAI) CO.,LTD Stock Lisheng Sports (Shanghai) Co.,Ltd
-1.12%+3.87%-34.95%-53.62% 280M
CLUB BRUGGE NV Stock Club Brugge NV
-.--%-.--% - - 274M
AFC AJAX NV Stock AFC Ajax NV
+0.48%+0.48%+4.71%-3.69% 206M
CELTIC PLC Stock Celtic plc
0.00%0.00%+11.81%+3.92% 157M
SPORTING CLUBE DE PORTUGAL-FUTEBOL Stock Sporting Clube de Portugal-Futebol
-7.21%-8.10%-2.03%+34.03% 156M
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET Stock Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
+1.03%-1.50%-22.44%-40.30% 153M
ALLOT LTD. Stock Allot Ltd.
+1.91%+2.40%+29.09%-23.38% 81.88M
Average-0.90%-1.79%+4.46%+29.73%
Weighted average by Cap.-0.71%-0.13%+5.48%+17.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d6.IjyFkitxSacOps4P9iNlH8LN_YV6s1ZqlIdsbS92xHE.TgzU0X48Is5Mzph9r2U6QJ27mLU42CYL1uE-HX0Ygy5mdsfdExUh9T32iw
DatePriceVolumeDaily volume
16:09:57 22.82 10 4,486,682
16:09:57 22.82 19 4,486,672
16:09:45 22.82 2 4,486,653
16:09:43 22.82 708 4,486,651
16:09:38 22.82 2 4,485,943
16:08:57 22.82 26 4,485,941
16:08:53 22.82 100 4,485,915
16:08:52 22.82 180 4,485,815
16:08:30 22.82 5 4,485,635
16:08:30 22.82 4,382 4,485,630

Chart Besiktas Futbol Yatirimlari Sanayi ve Ticaret

Chart Besiktas Futbol Yatirimlari Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024-46.76%
2023+621.55%
2022+43.13%
2021+2.72%
2020+64.90%
2019+51.23%
2018-60.39%
2017+2.25%
2016+85.19%
2015-11.48%
2014+36.31%
2013-66.60%
2012-19.03%
2011-26.93%
2010+98.68%
2009+232.85%
2008-30.81%
2007-4.81%
2006-63.51%
2005+287.99%
  1. Stock Market
  2. Equities
  3. BJKAS Stock
  4. Quotes Besiktas Futbol Yatirimlari Sanayi ve Ticaret