BESALCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558 CLP | 0.00% |
|
+2.10% | +25.37% |
| 05-01 | Besalco S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Besalco S.A. agreed to acquire 40% stake in Construcciones y Montajes MD S.A., for CLP 1.7 billion. | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 546.53 $ | 546.53 $ | 558 $ | 558 $ | 558 $ |
| Volume | 24 968 | 7 360 | 47 058 | 2 500 | 9 398 |
| Change | -0.90% | 0.00% | +2.10% | 0.00% | 0.00% |
| Opening | 545.00 | 543.00 | 545.53 | 558.00 | 543.70 |
| High | 554.99 | 543.00 | 558.00 | 558.00 | 543.70 |
| Low | 545.00 | 542.73 | 545.53 | 558.00 | 543.70 |
Performance
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | -4.12% | ||
| 3 months | +9.41% | ||
| 6 months | +38.70% | ||
| Current year | +25.37% | ||
| 1 year | +36.46% | ||
| 3 years | +21.90% | ||
| 5 years | -10.00% | ||
| 10 years | +12.78% |
Volumes
marketsDaily volume
9 398
Avg. Volume 20 sessions
25 013
Avg. Volume 20 sessions CLP
13 957 254.00
Avg. Volume 20 sessions USD
14 892.39
Record volume 1
62 237 550
Record volume 2
37 612 630
Record volume 3
37 612 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
324 431 939 082
Capitalization (USD)
346 168 879
Net sales (CLP)
860 743 975 000
Net sales (USD)
918 413 821
Number of employees
20 220
Sales / Employee (CLP)
42 568 940
Sales / Employee (USD)
45 421
Free-Float
49.73 %
Free-Float capitalization (CLP)
161 343 966 942
Free-Float capitalization (USD)
172 154 013
Average Daily Capital Traded
0%
Highs and lows
1 week
542.73
558.00
1 month
542.73590.00
Current year
442.00594.00
1 year
384.17594.00
3 years
179.00594.00
5 years
179.00670.00
10 years
179.00795.00
Indicators
Moving average 5 days
553.41
Moving average 20 days
567.11
Moving average 50 days
553.91
Moving average 100 days
515.99
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
47.11
RSI 14 days
49.10
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.10% | +25.37% | +36.46% | 346M | ||
| +0.41% | +1.24% | -2.00% | -32.48% | 8.84B | ||
| +2.50% | -2.87% | +62.94% | +141.35% | 4.89B | ||
| +15.78% | +20.08% | +38.75% | +185.45% | 3.28B | ||
| +3.30% | +4.14% | +23.58% | +93.04% | 2.75B | ||
| +0.00% | -5.04% | +16.68% | +32.02% | 1.59B | ||
| -0.50% | +4.17% | +9.59% | -12.36% | 1.45B | ||
| -0.34% | +3.36% | +3.55% | -25.42% | 1.27B | ||
| 0.00% | -0.40% | +6.33% | +11.50% | 898M | ||
| -0.16% | +1.31% | -2.06% | -13.95% | 832M | ||
| +1.05% | -0.62% | +20.22% | +160.20% | 827M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -0.27% | +0.82% | -13.44% | -43.63% | 648M | ||
| +0.53% | +0.43% | +10.21% | +2.66% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +1.24% | -2.63% | -6.43% | +121.27% | 584M | ||
| Average | +1.83% | +2.07% | +12.19% | +41.23% | ||
| Weighted average by Cap. | +2.68% | +2.85% | +18.31% | +48.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | +33.21% | ||
| 2022 | +38.98% | ||
| 2021 | -33.20% | ||
| 2020 | -11.78% | ||
| 2019 | -33.13% | ||
| 2018 | -16.14% | ||
| 2017 | +210.80% | ||
| 2016 | +0.23% | ||
| 2015 | -33.28% | ||
| 2014 | -37.91% | ||
| 2013 | -35.56% | ||
| 2012 | +24.82% | ||
| 2011 | -29.91% | ||
| 2010 | +198.52% | ||
| 2009 | +97.07% | ||
| 2008 | -45.74% | ||
| 2007 | +82.17% | ||
| 2006 | +39.46% | ||
| 2005 | -2.63% | ||
| 2004 | +85.37% | ||
| 2003 | +2.50% | ||
| 2002 | +10.50% | ||
| 2001 | +1.12% | ||
| 2000 | -39.53% | ||
| 1999 | +70.11% | ||
| 1998 | -49.12% | ||
| 1997 | -36.67% | ||
| 1996 | +73.08% | ||
| 1995 | -4.00% |
- Stock Market
- Equities
- BESALCO Stock
- Quotes Besalco S.A.
