BERTRANDT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 EUR | +0.25% |
|
-1.93% | -21.01% |
| 02-14 | Bertrandt Aktiengesellschaft Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | Warburg ranks Lanxess, Puma, Krones and Kion among 'Best Ideas' for 2024 | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.8 € | 41.1 € | 40.5 € | 40.6 € |
| Volume | 6 919 | 9 242 | 7 510 | 2 671 |
| Change | +0.97% | -1.67% | -1.46% | +0.25% |
| Opening | 41.60 | 41.50 | 41.20 | 40.50 |
| High | 42.10 | 41.50 | 41.50 | 41.10 |
| Low | 41.20 | 40.80 | 40.00 | 40.50 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.93% | ||
| Current month | -11.06% | ||
| 1 month | -11.06% | ||
| 3 months | -18.80% | ||
| 6 months | -10.77% | ||
| Current year | -21.01% | ||
| 1 year | -19.60% | ||
| 3 years | -12.31% | ||
| 5 years | -40.29% | ||
| 10 years | -62.46% |
Volumes
marketsDaily volume
2 671
Estimated daily volume
2 671
Avg. Volume 20 sessions
5 223
Daily volume ratio
0.51
Avg. Volume 20 sessions
212 053.80
Avg. Volume 20 sessions USD
227 035.40
Record volume 1
381 057
Record volume 2
262 440
Record volume 3
254 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
409 112 430
Capitalization (USD)
438 016 223
Net sales (EUR)
1 157 411 000
Net sales (USD)
1 239 182 087
Number of employees
13 727
Sales / Employee (EUR)
84 316
Sales / Employee (USD)
90 273
Free-Float
48.67 %
Free-Float capitalization (EUR)
199 856 810
Free-Float capitalization (USD)
213 976 694
Average Daily Capital Traded
0.05%
Highs and lows
1 week
40.00
42.10
1 month
40.0047.20
Current year
40.0054.70
1 year
40.0054.70
3 years
28.2063.70
5 years
25.0071.20
10 years
25.00138.70
Indicators
Moving average 5 days
41.08
Moving average 20 days
43.26
Moving average 50 days
44.80
Moving average 100 days
47.70
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
22.86
RSI 14 days
28.31
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.93% | -21.01% | -19.60% | 438M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
| -0.46% | -2.61% | +1.56% | -0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.29% | +1.35% | +1.62% | +4.52% | ||
| Weighted average by Cap. | +0.76% | +1.13% | +7.95% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da9bc50457420cb1cc6136f1.96mClRtCnZSgUXFLPe3xk64vmYXLsUscAWkaZcuM8WQ.sMzp3EEv283hAQItUY_C6eR5q92z5hJodB1JH4XHmR2H79P2aHXz1tIYJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:25 | 40.6 | 1,323 | 2,671 |
| 16:25:00 | 40.5 | 2 | 1,348 |
| 16:17:01 | 40.5 | 2 | 1,346 |
| 16:17:01 | 40.5 | 2 | 1,344 |
| 16:14:51 | 40.5 | 2 | 1,342 |
| 16:14:42 | 40.5 | 2 | 1,340 |
| 16:08:05 | 40.8 | 17 | 1,338 |
| 15:37:25 | 40.5 | 2 | 1,321 |
| 15:28:54 | 40.5 | 3 | 1,319 |
| 14:57:56 | 40.5 | 2 | 1,316 |
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | +28.66% | ||
| 2022 | -29.91% | ||
| 2021 | +43.94% | ||
| 2020 | -29.66% | ||
| 2019 | -17.87% | ||
| 2018 | -32.56% | ||
| 2017 | +5.14% | ||
| 2016 | -13.10% | ||
| 2015 | -3.26% | ||
| 2014 | +3.60% | ||
| 2013 | +46.53% | ||
| 2012 | +49.38% | ||
| 2011 | -7.98% | ||
| 2010 | +151.64% | ||
| 2009 | +25.93% | ||
| 2008 | -41.05% | ||
| 2007 | +129.04% | ||
| 2006 | +46.20% | ||
| 2005 | -25.65% | ||
| 2004 | -18.28% | ||
| 2003 | -9.88% | ||
| 2002 | -10.61% | ||
| 2001 | +51.26% | ||
| 2000 | -54.23% | ||
| 1999 | +54.10% | ||
| 1998 | +49.53% | ||
| 1997 | +27.99% | ||
| 1996 | +0.91% |
- Stock Market
- Equities
- BDT Stock
- Quotes Bertrandt AG
