|
Market Closed -
Xetra
16:35:18 30/10/2026 GMT
|
After hours 21:02:57 | |||
| 8.120 EUR | +0.25% |
|
8.120 | 0.00% |
| 09-21 | Bertrandt Aktiengesellschaft(XTRA:BDT) dropped from S&P Global BMI Index | CI |
| 08-06 | Bertrandt Aktiengesellschaft, Q3 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Xetra
BDT 8.120 €
+0.25%
192K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDT | 8.120EUR | +0.25% | 192K € | ||
Tradegate
| BDT | 8.120EUR | +0.25% | 44.48K € | |
|
CBOE
| BDTd | 8.040EUR | -1.59% | 19.58K € | |
|
Boerse Muenchen
| BDT | 8.100EUR | -0.98% | 8.5K € | |
|
Wiener Boerse
| BDT | 8.200EUR | +2.50% | 4.65K € | |
|
Deutsche Boerse AG
| BDT | 7.880EUR | -0.25% | 0 € | |
|
London S.E.
| 0NYZ | 8.060EUR | +0.75% | 0 € | |
|
CBOE
| 0NYZ | 45.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BDT | 7.880EUR | 0.00% | 0 € |
Quotes 5-day view: Bertrandt AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.000 | €7.820 | €7.840 | €8.100 | €8.120 |
| Volume | 3,425 | 7,716 | 6,461 | 5,451 | 23,660 |
| Change | -0.25% | -2.25% | +0.26% | +3.32% | +0.25% |
| Opening | €7.920 | €8.020 | €7.720 | €7.900 | €8.060 |
| High | €8.100 | €8.020 | €7.960 | €8.280 | €8.360 |
| Low | €7.920 | €7.720 | €7.720 | €7.800 | €7.900 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.05% | ||
| Current month | -6.88% | ||
| 1 month | -7.73% | ||
| 3 months | -5.58% | ||
| 6 months | -30.30% | ||
| Current year | -56.16% | ||
| 1 year | -59.70% | ||
| 3 years | -82.15% | ||
| 5 years | -85.63% | ||
| 10 years | -91.69% |
Volumes
marketsDaily volume
23,660
Estimated daily volume
23,660
Avg. Volume 20 sessions
5,664
Daily volume ratio
4.18
Avg. Volume 20 sessions
45,991.68
Avg. Volume 20 sessions USD
51,311.54
Record volume 1
381,057
Record volume 2
262,440
Record volume 3
254,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,846,707
Market Cap (USD)
91,387,569
Net sales (EUR)
977,936,000
Net sales (USD)
1,091,933,899
Number of employees
11,744
Sales / Employee (EUR)
83,271
Sales / Employee (USD)
92,978
Free-Float
33.45%
Free-Float capitalization (EUR)
27,478,296
Free-Float capitalization (USD)
30,681,438
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.956
Moving average 20 days
8.284
Moving average 50 days
8.613
Moving average 100 days
8.723
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
28.79
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.05% | -59.70% | -82.15% | 91.39M | |
| +0.74% | -0.18% | +21.19% | +80.39% | 763B | |
| +0.80% | -1.88% | +19.53% | +77.13% | 86.59B | |
| -2.39% | +5.31% | +34.37% | +193.23% | 74.22B | |
| -10.38% | -3.16% | +23.21% | +713.83% | 47.14B | |
| +0.11% | -0.91% | -18.18% | +13.14% | 47.31B | |
| -0.95% | -3.54% | -0.38% | +90.45% | 46.52B | |
| -0.82% | +6.04% | +22.00% | +45.93% | 34.55B | |
| +0.75% | -3.39% | +49.54% | +80.68% | 26.13B | |
| +3.18% | -1.57% | -29.15% | -55.52% | 25.78B | |
| Average | -0.73% | +0.97% | +6.24% | +115.71% | 115.17B | |
| Weighted average by Cap. | +0.26% | -0.11% | +19.04% | +106.91% |
Historical Quotes: Bertrandt AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acc7ad.BUk1SDqTdxzKKy4hzImc2o8s6XpOFBb2jB8BU59_ca0.Ti1BO3PAJku9WFdE_tiuvuFopxIsZyeU5HpHMeg3Rp0zKHEQcuIUUogeaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 8.120 | 983 | 17,068 |
| 16:25:32 | 8.100 | 78 | 16,085 |
| 16:25:32 | 8.080 | 1 | 16,007 |
| 16:25:32 | 8.020 | 2 | 16,006 |
| 16:25:32 | 7.960 | 132 | 16,004 |
| 16:09:34 | 7.960 | 8 | 15,872 |
| 16:08:57 | 8.060 | 110 | 15,864 |
| 16:08:57 | 8.040 | 640 | 15,754 |
| 16:08:57 | 8.000 | 250 | 15,114 |
| 16:07:43 | 8.040 | 330 | 14,864 |
Price Extremes
| 1 week | 7.72 |  | 8.36 |
| 1 month | 7.52 | | 9.12 |
| Current year | 7.52 | | 20.25 |
| 1 year | 7.52 | | 21.4 |
| 3 years | 7.52 | | 54.7 |
| 5 years | 7.52 | | 63.7 |
| 10 years | 7.52 | | 110.5 |
Monthly variations
Annual variations
| 2026 | -56.16% | ||
| 2025 | +0.65% | ||
| 2024 | -64.20% | ||
| 2023 | +28.66% | ||
| 2022 | -29.91% | ||
| 2021 | +43.94% | ||
| 2020 | -29.66% | ||
| 2019 | -17.87% | ||
| 2018 | -32.56% | ||
| 2017 | +5.14% | ||
| 2016 | -13.10% | ||
| 2015 | -3.26% | ||
| 2014 | +3.60% | ||
| 2013 | +46.53% | ||
| 2012 | +49.38% | ||
| 2011 | -7.98% | ||
| 2010 | +151.64% | ||
| 2009 | +25.93% | ||
| 2008 | -41.05% | ||
| 2007 | +129.04% | ||
| 2006 | +46.20% | ||
| 2005 | -25.65% | ||
| 2004 | -18.28% | ||
| 2003 | -9.88% | ||
| 2002 | -10.61% | ||
| 2001 | +51.26% | ||
| 2000 | -54.23% | ||
| 1999 | +54.10% | ||
| 1998 | +49.53% | ||
| 1997 | +27.99% | ||
| 1996 | +0.91% |
- Stock Market
- Stocks
- BDT Stock
- Quotes Bertrandt AG
Select your edition
All financial news and data tailored to specific country editions
