BERNER KANTONALBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 CHF | -0.40% |
|
+0.81% | +5.93% |
| 02-01 | Berner Kantonalbank Posts Higher FY23 Profit | MT |
| 2023 | Berner Kantonalbank AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 252 CHF | 251 CHF | 251 CHF | 250 CHF |
| Volume | 1 826 | 1 723 | 1 691 | 2 398 |
| Change | +0.80% | -0.40% | 0.00% | -0.40% |
| Opening | 250.00 | 252.00 | 250.00 | 252.00 |
| High | 252.00 | 252.00 | 251.00 | 252.00 |
| Low | 249.00 | 250.00 | 250.00 | 249.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.81% | ||
| Current month | -0.40% | ||
| 1 month | +1.63% | ||
| 3 months | +3.73% | ||
| 6 months | +6.38% | ||
| Current year | +5.93% | ||
| 1 year | +4.60% | ||
| 3 years | +17.10% | ||
| 5 years | +5.26% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
2 329
Estimated daily volume
2 329
Avg. Volume 20 sessions
1 928
Daily volume ratio
1.21
Avg. Volume 20 sessions CHF
482 000.00
Avg. Volume 20 sessions USD
532 369.00
Record volume 1
121 026
Record volume 2
110 319
Record volume 3
101 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 306 039 340
Capitalization (USD)
2 547 020 451
Net sales (CHF)
485 689 000
Net sales (USD)
536 443 501
Number of employees
940
Sales / Employee (CHF)
516 690
Sales / Employee (USD)
570 685
Free-Float
47.29 %
Free-Float capitalization (CHF)
1 097 466 627
Free-Float capitalization (USD)
1 212 151 889
Average Daily Capital Traded
0.02%
Highs and lows
1 week
249.00
252.00
1 month
241.00252.00
Current year
231.00252.00
1 year
228.00252.00
3 years
198.00252.00
5 years
197.60252.00
10 years
173.50252.00
Indicators
Moving average 5 days
250.40
Moving average 20 days
247.75
Moving average 50 days
244.20
Moving average 100 days
240.92
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
63.17
RSI 14 days
61.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.81% | +5.93% | +4.60% | 2.55B | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.16% | +0.54% | +11.08% | +19.55% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.66% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102f5e0c861359107d0187891.WFMvrPZNnF9jb4djaOF713M1dTpiChT-Ob1t0K-e0rw.PyZCzbw7qjIyJc8FEY0ugwdBHlZXTFW0WNU96OfktIUQJHiUkX7WDScl7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:44 | 250 | 1 | 2,117 |
| 16:30:44 | 250 | 1 | 2,116 |
| 16:30:44 | 250 | 6 | 2,115 |
| 16:30:44 | 250 | 26 | 2,109 |
| 16:30:44 | 250 | 29 | 2,083 |
| 16:30:44 | 250 | 30 | 2,054 |
| 16:30:44 | 250 | 4 | 2,024 |
| 16:30:44 | 250 | 30 | 2,020 |
| 16:30:44 | 250 | 24 | 1,990 |
| 16:30:44 | 250 | 7 | 1,966 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +6.07% | ||
| 2022 | +9.88% | ||
| 2021 | -11.18% | ||
| 2020 | +2.70% | ||
| 2019 | +13.96% | ||
| 2018 | +10.43% | ||
| 2017 | -4.13% | ||
| 2016 | -3.66% | ||
| 2015 | +5.23% | ||
| 2014 | -11.89% | ||
| 2013 | -18.90% | ||
| 2012 | +1.97% | ||
| 2011 | +2.93% | ||
| 2010 | +5.45% | ||
| 2009 | +2.46% | ||
| 2008 | +5.16% | ||
| 2007 | +4.16% | ||
| 2006 | +12.05% | ||
| 2005 | +9.94% | ||
| 2004 | +11.41% | ||
| 2003 | +7.58% | ||
| 2002 | -1.77% | ||
| 2001 | +0.71% | ||
| 2000 | +2.19% | ||
| 1999 | +2.24% |
- Stock Market
- Equities
- BEKN Stock
- Quotes Berner Kantonalbank AG
