BERNABE COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 XOF | 0.00% |
|
-4.76% | 0.00% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1050 XOF | 1045 XOF | 1000 XOF | 1000 XOF | 1000 XOF |
| Volume | 31 | 509 | 1 044 | 302 | 5 |
| Change | 0.00% | -0.48% | -4.31% | 0.00% | 0.00% |
| Opening | 1,050.00 | 1,050.00 | 1,045.00 | 1,000.00 | 1,000.00 |
| High | 1,050.00 | 1,045.00 | 1,000.00 | 1,000.00 | 1,000.00 |
| Low | 1,050.00 | 1,045.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Performance
| 1 week | -4.76% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -12.28% | ||
| 6 months | -13.04% | ||
| 1 year | -48.85% | ||
| 3 years | -16.67% | ||
| 5 years | -46.24% | ||
| 10 years | -69.70% |
Volumes
marketsDaily volume
302
Avg. Volume 20 sessions
655
Avg. Volume 20 sessions XOF
655 000.00
Avg. Volume 20 sessions USD
1 080.10
Record volume 1
119 980
Record volume 2
47 238
Record volume 3
41 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
10 942 249
Capitalization (USD)
10 942 249
Free-Float
99 %
Free-Float capitalization (XOF)
10 832 827
Free-Float capitalization (USD)
10 832 827
Average Daily Capital Traded
5.99%
Highs and lows
1 week
1 000.00
1 045.00
1 month
925.001 300.00
Current year
925.001 450.00
1 year
925.002 190.00
3 years
925.002 510.00
5 years
545.002 510.00
10 years
545.0011 405.75
Indicators
Moving average 5 days
1 029.00
Moving average 20 days
1 139.75
Moving average 50 days
1 179.00
Moving average 100 days
1 188.35
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+18.83%
STIM
RSI 9 days
32.33
RSI 14 days
34.34
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | 0.00% | -48.85% | 10.94M | ||
| -0.45% | -1.83% | +47.81% | +77.59% | 87.17B | ||
| -0.24% | +5.17% | +55.19% | +85.77% | 78.86B | ||
| -0.56% | +1.82% | +25.92% | +49.89% | 67.14B | ||
| +8.01% | +11.09% | +19.03% | +45.82% | 42.98B | ||
| +0.72% | +2.36% | +38.30% | +54.80% | 32.7B | ||
| +0.10% | -1.54% | +33.00% | +52.99% | 31.91B | ||
| +0.71% | -0.95% | +14.81% | +52.85% | 21.3B | ||
| -3.33% | -5.27% | +9.73% | +27.10% | 17.37B | ||
| -0.53% | -0.72% | -5.27% | -2.70% | 12.98B | ||
| -0.69% | -1.89% | +30.74% | +46.77% | 5.82B | ||
| -1.52% | -2.58% | -27.40% | +48.77% | 5.73B | ||
| +0.97% | -12.64% | -15.55% | -16.16% | 4.9B | ||
| -1.75% | -4.98% | +5.09% | -9.32% | 4.27B | ||
| -3.14% | -1.74% | -9.72% | -16.81% | 2.76B | ||
| -0.75% | -1.60% | +14.35% | -7.43% | 2.44B | ||
| Average | -0.13% | -2.36% | +14.75% | +27.57% | ||
| Weighted average by Cap. | +0.49% | +0.66% | +32.93% | +57.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -8.05% | ||
| 2021 | +262.50% | ||
| 2020 | -14.29% | ||
| 2019 | -70.83% | ||
| 2018 | -22.58% | ||
| 2017 | -64.37% | ||
| 2016 | -3.28% | ||
| 2015 | +142.45% | ||
| 2014 | -15.20% | ||
| 2013 | +75.00% | ||
| 2012 | +96.08% | ||
| 2011 | +31.82% | ||
| 2010 | -13.06% | ||
| 2009 | +1.14% |
- Stock Market
- Equities
- BNBC Stock
- Quotes Bernabe Cote D'ivoire SA
