|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718,242.27 USD | -0.33% |
|
-0.82% | -4.41% |
Quotes 5-day view: Berkshire Hathaway Inc.
Delayed Quote Nyse
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 727,180.05 $ | 723,821.00 $ | 730,000.05 $ | 720,600.00 $ | 720,000.00 $ |
| Volume | 107 | 124 | 473 | 247 | 43 |
| Change | -0.04% | -0.46% | +0.85% | -1.29% | -0.33% |
| Opening | 728,900.00 $ | 729,899.99 $ | 722,500.00 $ | 728,580.00 $ | 721,000.00 $ |
| High | 728,900.00 $ | 732,849.99 $ | 733,890.00 $ | 732,000.00 $ | 723,482.60 $ |
| Low | 722,700.00 $ | 722,876.00 $ | 722,434.00 $ | 720,351.04 $ | 719,000.00 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.82% | ||
| Current month | +1.35% | ||
| 1 month | +2.09% | ||
| 3 months | -3.35% | ||
| 6 months | -4.39% | ||
| Current year | -4.41% | ||
| 1 year | -5.35% | ||
| 3 years | +43.97% | ||
| 5 years | +67.24% | ||
| 10 years | +239.01% |
Volumes
marketsDaily volume
43
Estimated daily volume
439
Avg. Volume 20 sessions
181
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
130,001,852.68
Record volume 1
27,402
Record volume 2
26,473
Record volume 3
21,065
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,036,236,645,151
Net sales (USD)
371,444,000,000
Number of employees
387,800
Sales / Employee (USD)
957,824
Free-Float
74.63 %
Free-Float capitalization (USD)
894,374,380,088
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
727,400.23
Moving average 20 days
713,964.4
Moving average 50 days
718,734.78
Moving average 100 days
730,222.91
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
67.43
RSI 14 days
61.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.82% | -5.35% | +43.97% | 1,036B | |
| -0.26% | 0.00% | -2.99% | -1.27% | 232B | |
| -0.29% | -1.07% | -4.19% | +9.49% | 138B | |
| -0.73% | +3.33% | +27.48% | +197.17% | 139B | |
| -2.47% | -8.67% | +37.81% | +604.24% | 87.11B | |
| -4.53% | -11.15% | +95.48% | +217.95% | 77.41B | |
| -0.44% | +0.76% | -3.85% | +45.73% | 77.9B | |
| -0.06% | -1.52% | -1.45% | +8.35% | 71.17B | |
| -2.37% | -3.07% | +47.99% | +37.91% | 21.01B | |
| +0.16% | -0.08% | -1.54% | -7.10% | 20.21B | |
| Average | -1.10% | -0.44% | +18.94% | +115.64% | 190.03B | |
| Weighted average by Cap. | -0.38% | +0.49% | +4.35% | +78.09% |
Historical Quotes: Berkshire Hathaway Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c64e762.puCVP-PghVUX7BHlv2VF4Ne6uwx6nA8Khe4nZe7QAyc.5ZbccouLyi91uSOR5gMvp4aXwTUCrG5k0IoeEaG_NXbp0_9z2qr1HCW4cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:35 | 720,000.00 | 4 | 43 |
| 15:07:35 | 720,000.00 | 1 | 39 |
| 15:07:35 | 720,220.89 | 1 | 38 |
| 15:07:35 | 720,151.00 | 1 | 37 |
| 15:07:35 | 720,231.00 | 1 | 36 |
| 15:07:35 | 720,257.90 | 1 | 35 |
| 15:03:12 | 721,526.40 | 1 | 34 |
| 15:00:59 | 721,369.78 | 1 | 33 |
| 15:00:59 | 721,531.02 | 1 | 32 |
| 15:00:57 | 722,225.90 | 1 | 31 |
Course Extremes
| 1 week | 719,000 |  | 733,890 |
| 1 month | 698,000 | | 734,000 |
| Current year | 698,000 | | 768,318.05 |
| 1 year | 685,150 | | 775,000 |
| 3 years | 482,500 | | 812,855 |
| 5 years | 393,012.25 | | 812,855 |
| 10 years | 205,074 | | 812,855 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | +10.85% | ||
| 2024 | +25.49% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition