|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720,932.18 USD | -0.73% |
|
-2.68% | -4.49% |
| 01-22 | BNSF warns winter storm will snarl rail traffic across central US corridors | RE |
| 01-22 | BNSF says major winter storm expected to impact much of BNSF network | RE |
Quotes 5-day view: Berkshire Hathaway Inc.
Delayed Quote Nyse
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 740,750.00 $ | 727,500.05 $ | 724,079.49 $ | 726,200.00 $ | 720,932.18 $ |
| Volume | 291 | 1,896 | 821 | 377 | 518 |
| Change | +0.28% | -1.79% | -0.47% | +0.29% | -0.73% |
| Opening | 736,119.26 $ | 734,397.07 $ | 725,102.16 $ | 724,011.27 $ | 722,500.00 $ |
| High | 742,500.00 $ | 736,000.00 $ | 732,000.00 $ | 728,268.72 $ | 724,554.99 $ |
| Low | 736,119.26 $ | 723,939.94 $ | 722,438.54 $ | 722,800.00 $ | 717,710.00 $ |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.68% | ||
| Current month | -4.49% | ||
| 1 month | -4.04% | ||
| 3 months | -2.38% | ||
| 6 months | -0.66% | ||
| Current year | -4.49% | ||
| 1 year | +3.79% | ||
| 3 years | +53.06% | ||
| 5 years | +105.62% | ||
| 10 years | +276.67% |
Volumes
marketsDaily volume
518
Estimated daily volume
518
Avg. Volume 20 sessions
507
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
365,512,615.26
Record volume 1
27,402
Record volume 2
26,473
Record volume 3
21,065
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,034,594,401,438
Net sales (USD)
371,433,000,000
Number of employees
392,400
Sales / Employee (USD)
946,567
Free-Float
73.9 %
Free-Float capitalization (USD)
883,957,651,220
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
731,444.09
Moving average 20 days
744,277.66
Moving average 50 days
750,339.94
Moving average 100 days
745,198.47
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.37%
RSI 9 days
29.1
RSI 14 days
34.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.68% | +3.79% | +53.06% | 1,035B | |
| +0.03% | 0.00% | -0.57% | -1.19% | 238B | |
| +0.66% | +1.83% | +31.36% | +285.66% | 152B | |
| -0.49% | +0.94% | -0.02% | +7.02% | 141B | |
| -2.04% | -1.27% | +98.19% | +811.99% | 97.97B | |
| +1.28% | -3.05% | +8.87% | +41.46% | 86.27B | |
| -0.55% | -1.98% | -0.63% | +12.61% | 74.92B | |
| -0.26% | -2.63% | +85.92% | +260.64% | 64.4B | |
| +0.20% | +0.56% | +84.85% | +42.69% | 22.08B | |
| +1.04% | +4.74% | -7.08% | -9.35% | 20.93B | |
| Average | -0.09% | -0.64% | +30.47% | +150.46% | 193.13B | |
| Weighted average by Cap. | -0.43% | -1.15% | +13.53% | +103.84% |
Historical Quotes: Berkshire Hathaway Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0fb4f064deaf02.zblBvKxfxDXCzAT1vpWOLBLyAL_LoLJC4jPVJVBjYgw.ueYH1tQOlVzy-FKW7OD6eiqDSc2CjeoEvVSjXREKBXiD4XjW6iuJRZO-SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:21 | 720,932.18 | 59 | 490 |
| 20:59:58 | 719,219.95 | 1 | 431 |
| 20:59:58 | 719,219.95 | 1 | 430 |
| 20:59:57 | 719,230.01 | 1 | 429 |
| 20:59:57 | 719,158.10 | 1 | 428 |
| 20:59:56 | 719,148.10 | 1 | 427 |
| 20:59:54 | 719,165.00 | 1 | 426 |
| 20:59:54 | 719,165.00 | 1 | 425 |
| 20:59:53 | 719,165.00 | 1 | 424 |
| 20:59:53 | 719,180.00 | 1 | 423 |
Course Extremes
| 1 week | 717,710 |  | 736,000 |
| 1 month | 717,710 | | 758,895.97 |
| Current year | 717,710 | | 755,785.04 |
| 1 year | 682,280.02 | | 812,855 |
| 3 years | 442,363.5 | | 812,855 |
| 5 years | 341,119 | | 812,855 |
| 10 years | 186,921 | | 812,855 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | +10.85% | ||
| 2024 | +25.49% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition