BERGER PAINTS INDIA LIMITED Quotes Berger Paints India Limited NSE India S.E.
Equities
BERGEPAINT
INE463A01038
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.6 INR | -0.24% |
|
-3.29% | -18.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 481.25 ₹ | 490.25 ₹ | 495.75 ₹ | 494.55 ₹ | 494.6 ₹ |
| Volume | 2 376 176 | 1 293 255 | 1 144 255 | 955 256 | 955 256 |
| Change | -4.00% | +1.87% | +1.12% | -0.24% | -0.24% |
| Opening | 501.40 | 487.00 | 492.70 | 499.40 | 499 |
| High | 501.65 | 492.40 | 496.85 | 499.40 | 499.4 |
| Low | 479.55 | 478.00 | 486.20 | 490.20 | 490.2 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.29% | ||
| Current month | -2.75% | ||
| 1 month | -11.17% | ||
| 3 months | -11.45% | ||
| 6 months | -14.13% | ||
| Current year | -18.21% | ||
| 1 year | -6.34% | ||
| 3 years | -19.16% | ||
| 5 years | +98.15% | ||
| 10 years | +595.27% |
Volumes
marketsDaily volume
955 256
Estimated daily volume
955 256
Avg. Volume 20 sessions
1 129 734
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
558 709 949.70
Avg. Volume 20 sessions USD
6 695 021.33
Record volume 1
32 143 811
Record volume 2
26 263 867
Record volume 3
16 254 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
577 337 065 009
Capitalization (USD)
6 918 230 050
Net sales (INR)
105 678 400 000
Net sales (USD)
1 266 344 267
Number of employees
4 088
Sales / Employee (INR)
25 850 881
Sales / Employee (USD)
309 771
Free-Float
19.96 %
Free-Float capitalization (INR)
115 272 045 121
Free-Float capitalization (USD)
1 381 304 917
Average Daily Capital Traded
0.1%
Highs and lows
1 week
478.00
514.30
1 month
478.00552.55
Current year
478.00620.60
1 year
478.00679.75
3 years
439.29727.46
5 years
243.38727.46
10 years
69.00727.46
Indicators
Moving average 5 days
496.29
Moving average 20 days
515.00
Moving average 50 days
545.45
Moving average 100 days
560.25
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
32.47
RSI 14 days
33.16
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.29% | -18.21% | -6.34% | 6.92B | ||
| -0.45% | -2.25% | -15.76% | -8.46% | 33.07B | ||
| -0.10% | +1.08% | -9.29% | -3.53% | 31.95B | ||
| +0.90% | +5.90% | -1.67% | -10.89% | 16.7B | ||
| -0.59% | +0.77% | +1.37% | +40.15% | 14.66B | ||
| +2.21% | +2.27% | -12.14% | -13.79% | 11.84B | ||
| +0.64% | +0.21% | +6.73% | +18.44% | 7.99B | ||
| -1.05% | +7.00% | -7.99% | +4.11% | 3.02B | ||
| +0.05% | +4.23% | -21.91% | -46.22% | 2.71B | ||
| +1.44% | -4.69% | -17.62% | -1.69% | 2.62B | ||
| -1.78% | -4.62% | -0.80% | -29.65% | 1.94B | ||
| -0.99% | -0.99% | +10.62% | -14.53% | 1.37B | ||
| +0.46% | +2.41% | -3.18% | +2.12% | 1.37B | ||
| -0.60% | -1.54% | -8.63% | +4.68% | 781M | ||
| +1.42% | -5.47% | +20.02% | +354.77% | 744M | ||
| -2.18% | +1.00% | +8.18% | -5.94% | 712M | ||
| Average | -0.05% | -0.51% | -4.39% | +17.70% | ||
| Weighted average by Cap. | +0.10% | +1.09% | -8.30% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2954a3ec31f43d416bed9faa.t0Czq-Ls__TRh5gduRlzYN3HfMxhWSubKzy4GIKpv6U.wjfj4K6v0rip_8JY3lYKN5GxTqIlOG_RWmaNYcbl-u7HKoublbOPxpvtyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:14 | 494.6 | 2 | 955,256 |
| 11:19:51 | 494.6 | 10 | 955,254 |
| 11:17:37 | 494.6 | 280 | 955,244 |
| 11:17:35 | 494.6 | 8 | 954,964 |
| 11:16:01 | 494.6 | 1 | 954,956 |
| 11:15:42 | 494.6 | 5 | 954,955 |
| 11:15:16 | 494.6 | 50 | 954,950 |
| 11:13:40 | 494.6 | 1 | 954,900 |
| 11:13:08 | 494.6 | 4 | 954,899 |
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +24.81% | ||
| 2022 | -24.67% | ||
| 2021 | +1.62% | ||
| 2020 | +47.31% | ||
| 2019 | +56.09% | ||
| 2018 | +20.66% | ||
| 2017 | +30.02% | ||
| 2016 | +9.64% | ||
| 2015 | +33.51% | ||
| 2014 | +79.48% | ||
| 2013 | +40.16% | ||
| 2012 | +85.41% | ||
| 2011 | -15.76% | ||
| 2010 | +70.83% | ||
| 2009 | +75.95% | ||
| 2008 | -47.42% | ||
| 2007 | +37.25% | ||
| 2006 | +4.20% | ||
| 2005 | +89.67% | ||
| 2004 | +67.86% | ||
| 2003 | +133.47% | ||
| 2002 | +7.02% | ||
| 2001 | -25.93% | ||
| 2000 | +10.73% | ||
| 1999 | -2.68% |
- Stock Market
- Equities
- BERGEPAINT Stock
- BERGEPAINT Stock
- Quotes Berger Paints India Limited
