BERGENBIO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1504 NOK | -3.59% |
|
-7.96% | -45.90% |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.157 kr | 0.165 kr | 0.156 kr | 0.1504 kr |
| Volume | 16 016 930 | 14 653 840 | 28 205 060 | 87 228 100 |
| Change | -0.25% | +5.10% | -5.45% | -3.59% |
| Opening | 0.16 | 0.16 | 0.17 | 0.15 |
| High | 0.16 | 0.17 | 0.17 | 0.16 |
| Low | 0.15 | 0.16 | 0.16 | 0.14 |
Performance
| 1 day | -3.59% | ||
| 1 week | -7.96% | ||
| Current month | -22.47% | ||
| 1 month | -16.81% | ||
| 3 months | -47.23% | ||
| 6 months | -22.79% | ||
| Current year | -45.90% | ||
| 1 year | -92.92% | ||
| 3 years | -99.49% | ||
| 5 years | -99.34% |
Volumes
marketsDaily volume
87 228 102
Estimated daily volume
87 228 102
Avg. Volume 20 sessions
24 816 626
Daily volume ratio
3.51
Avg. Volume 20 sessions NOK
3 732 420.55
Avg. Volume 20 sessions USD
338 549.21
Record volume 1
722 537 600
Record volume 2
421 340 600
Record volume 3
325 488 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
586 854 076
Capitalization (USD)
53 230 599
Net sales (NOK)
354 000
Net sales (USD)
32 110
Number of employees
25
Sales / Employee (NOK)
14 160
Sales / Employee (USD)
1 284
Free-Float
46.59 %
Free-Float capitalization (NOK)
188 076 204
Free-Float capitalization (USD)
17 059 452
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.14
0.17
1 month
0.140.20
Current year
0.140.36
1 year
0.082.02
3 years
0.0829.60
5 years
0.0854.00
10 years
0.0854.80
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.23
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+23.34%
Price spread / (MMA100)
+53.46%
STIM
RSI 9 days
39.74
RSI 14 days
40.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -7.96% | -45.90% | -92.92% | 53.23M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +0.91% | +3.29% | +8.45% | +11.85% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1bba0e4880b8e53f50.skR-jj7IAvj1Vpg0oZEI17U_B4UDgp7ANaaiVQmdZwY.-RJI53SdaMuvZOEB-d5_nuNPf-5I5qykePKbAFjJN2X1cyrLCZ5gj4UaoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:06 | 0.1504 | 2,876 | 87,228,102 |
| 15:25:06 | 0.1504 | 3,232 | 87,225,226 |
| 15:25:06 | 0.1504 | 2,035 | 87,221,994 |
| 15:25:06 | 0.1504 | 23,018 | 87,219,959 |
| 15:25:06 | 0.1504 | 15,506 | 87,196,941 |
| 15:25:06 | 0.1504 | 95,057 | 87,181,435 |
| 15:25:06 | 0.1504 | 704,943 | 87,086,378 |
| 15:25:06 | 0.1504 | 13,842 | 86,381,435 |
| 15:25:06 | 0.1504 | 38,096 | 86,367,593 |
| 15:25:06 | 0.1504 | 87 | 86,329,497 |
Monthly variations
Annual change
| 2024 | -45.90% | ||
| 2023 | -96.28% | ||
| 2022 | -63.17% | ||
| 2021 | -37.02% | ||
| 2020 | +32.24% | ||
| 2019 | -8.80% | ||
| 2018 | +28.99% | ||
| 2017 | -17.20% |
- Stock Market
- Equities
- BGBIO Stock
- Quotes BerGenBio ASA
