Market Closed -
Japan Exchange
05:58:20 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,814
JPY
|
-0.14%
|
|
-0.39%
|
-17.36%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
2810 ¥
|
2809 ¥
|
2818 ¥
|
2814 ¥
|
Volume |
2 100 |
5 800 |
2 500 |
2 700 |
Change |
-0.18%
|
-0.04%
|
+0.32%
|
-0.14%
|
Opening |
2,815.00 |
2,810.00 |
2,796.00 |
2,818.00 |
High |
2,820.00 |
2,811.00 |
2,818.00 |
2,818.00 |
Low |
2,809.00 |
2,799.00 |
2,761.00 |
2,801.00 |
Estimated daily volume
2 700
Avg. Volume 20 sessions
5 527
Avg. Volume 20 sessions JPY
15 552 978.00
Avg. Volume 20 sessions USD
98 823.62
Capital turnover ratio
0.00
Capitalization (JPY)
4 499 569 248
Capitalization (USD)
28 590 263
Net sales (JPY)
7 061 000 000
Net sales (USD)
44 865 594
Sales / Employee (JPY)
24 348 276
Sales / Employee (USD)
154 709
Free-Float capitalization (JPY)
2 922 661 111
Free-Float capitalization (USD)
18 570 589
Average Daily Capital Traded
0.35%
Moving average 5 days
2 813.20
Moving average 20 days
2 872.10
Moving average 50 days
3 148.94
Moving average 100 days
3 255.86
Price spread / (MMA5) -0.03% Price spread / (MMA20) +2.06% Price spread / (MMA50) +11.90% Price spread / (MMA100) +15.70% 2ee5e0.JWzsJOMguPAnsenGeX2WeG3Qeac3-RCLYmHlVusRNO0.CASEUJFS-oRw5LGuCTjBFT-pEvZA1HfOGCDVFbRkZb5fBKF3lnfyrxPZ2Q Date | Price | Volume | Daily volume |
---|
05:58:20 |
2,814
|
100 |
2,700 |
05:58:20 |
2,813
|
300 |
2,600 |
05:45:09 |
2,807
|
100 |
2,300 |
05:37:10 |
2,808
|
100 |
2,200 |
05:17:49 |
2,812
|
100 |
2,100 |
04:55:13 |
2,812
|
100 |
2,000 |
04:55:13 |
2,803
|
100 |
1,900 |
04:34:37 |
2,812
|
100 |
1,800 |
More charts
|