BERCMAN TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 EUR | -5.04% |
|
-5.71% | -34.00% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.395 € | 1.395 € | 1.39 € | 1.32 € | 1.32 € |
| Volume | 137 | 5 | 101 | 619 | 619 |
| Change | +0.72% | 0.00% | -0.36% | -5.04% | -5.04% |
| Opening | 1.39 | 1.40 | 1.35 | 1.39 | 1.39 |
| High | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 |
| Low | 1.33 | 1.40 | 1.34 | 1.32 | 1.32 |
Performance
| 1 day | -5.04% | ||
| 1 week | -5.71% | ||
| Current month | -4.00% | ||
| 1 month | -5.04% | ||
| 3 months | -31.78% | ||
| 6 months | -39.17% | ||
| Current year | -34.00% | ||
| 1 year | -56.00% |
Volumes
marketsDaily volume
619
Estimated daily volume
619
Avg. Volume 20 sessions
228
Daily volume ratio
2.71
Avg. Volume 20 sessions
300.96
Avg. Volume 20 sessions USD
326.76
Record volume 1
52 595
Record volume 2
35 382
Record volume 3
21 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 172 063
Capitalization (USD)
2 172 063
Net sales ()
2
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.13 %
Free-Float capitalization (EUR)
1 349 503
Free-Float capitalization (USD)
1 349 503
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.32
1.40
1 month
1.321.47
Current year
1.322.09
1 year
1.323.27
3 years
1.3214.00
5 years
1.3214.00
10 years
1.3214.00
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.53
Moving average 100 days
1.73
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+31.38%
STIM
RSI 9 days
45.78
RSI 14 days
38.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -5.71% | -34.00% | -56.00% | 2.17M | ||
| -0.25% | +0.04% | +14.14% | +29.59% | 3,197B | ||
| -0.00% | +2.75% | +14.05% | +26.33% | 89.6B | ||
| +0.23% | +1.78% | +8.40% | +25.78% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -4.96% | 55.52B | ||
| +0.45% | -0.87% | +22.63% | +43.13% | 46.79B | ||
| +0.45% | -0.78% | +31.88% | +35.62% | 46.34B | ||
| -2.24% | -7.67% | -30.89% | -2.64% | 43.95B | ||
| -3.90% | -5.75% | +70.49% | +17.89% | 41.34B | ||
| +1.00% | +2.87% | -3.22% | +12.64% | 26.5B | ||
| -4.00% | -7.89% | +13.00% | +92.15% | 21.67B | ||
| +0.77% | +0.63% | -28.36% | -17.26% | 20.91B | ||
| -2.35% | -3.15% | +14.88% | +20.92% | 20.89B | ||
| -1.23% | -2.88% | -13.75% | -5.57% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.35% | -7.20% | +0.87% | +8.55% | 16.88B | ||
| Average | -1.21% | -1.05% | +3.16% | +11.90% | ||
| Weighted average by Cap. | -0.30% | +1.99% | +13.32% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88261341dc044441c1008af.d7t4mZYcZif_M7hYkYk3EiWJxMFzv3A4Nxo2YVseJi0.Oe4o2tNbUmK9S-ox29tjIWrjqLRCjSZpVV9pFmhKH0EA1QjR0XYJc4h-9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:59:39 | 1.32 | 16 | 619 |
| 13:52:50 | 1.32 | 150 | 603 |
| 13:52:50 | 1.325 | 30 | 453 |
| 13:52:50 | 1.325 | 2 | 423 |
| 13:49:02 | 1.38 | 10 | 421 |
| 13:21:59 | 1.325 | 12 | 411 |
| 13:21:59 | 1.325 | 10 | 399 |
| 13:21:59 | 1.325 | 71 | 389 |
| 13:21:59 | 1.33 | 10 | 318 |
| 13:21:59 | 1.33 | 10 | 308 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -45.95% | ||
| 2022 | -53.16% | ||
| 2021 | -12.03% |
- Stock Market
- Equities
- BERCM Stock
- Quotes Bercman Technologies
