BEOWULF MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 GBX | -8.45% |
|
+8.33% | -50.00% |
| 04-10 | Beowulf Mining to Issue Swedish Depositary Receipts to Underwriter as Service Compensation | MT |
| 04-09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.65 p | 0.65 p | 0.71 p | 0.65 p |
| Volume | 3 618 247 | 1 398 009 | 116 861 | 585 799 |
| Change | +8.33% | -.--% | +9.23% | -8.45% |
| Opening | 0.60 | 0.65 | 0.65 | 0.65 |
| High | 0.73 | 0.70 | 0.71 | 0.70 |
| Low | 0.55 | 0.65 | 0.60 | 0.60 |
Performance
| 1 day | -8.45% | ||
| 1 week | +8.33% | ||
| 3 months | -74.00% | ||
| 6 months | -57.38% | ||
| Current year | -50.00% | ||
| 1 year | -69.41% | ||
| 3 years | -84.88% | ||
| 5 years | -90.19% | ||
| 10 years | -87.00% |
Volumes
marketsDaily volume
585 799
Estimated daily volume
585 799
Avg. Volume 20 sessions
1 114 189
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
724 222.85
Avg. Volume 20 sessions USD
724 222.85
Record volume 1
31 428 070
Record volume 2
23 632 750
Record volume 3
21 299 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 811 726
Capitalization (USD)
15 811 726
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.91 %
Free-Float capitalization (GBX)
15 481 872
Free-Float capitalization (USD)
15 481 872
Average Daily Capital Traded
4.58%
Highs and lows
1 week
0.55
0.73
1 month
0.550.80
Current year
0.552.50
1 year
0.552.50
3 years
0.5522.24
5 years
0.5522.24
10 years
0.5522.24
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.82
Moving average 100 days
1.21
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+25.95%
Price spread / (MMA100)
+86.51%
STIM
RSI 9 days
62.59
RSI 14 days
48.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.45% | +8.33% | -50.00% | -69.41% | 15.81M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 117B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -2.21% | +5.29% | +13.40% | +12.26% | ||
| Weighted average by Cap. | -1.31% | +2.80% | +4.90% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e57d7bc2922.yqtN1BOf_IfOLPfrVpQ11B4p-PmpsCTkU44fsj7YMLk.oPsE-Xv4uO_4W8apY6ZUv3VGi5KZ22WwN9tU-3-hQOaC4D2YZcie47d7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:28 | 0.7 | 71 | 146,366 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -65.33% | ||
| 2022 | -67.39% | ||
| 2021 | +139.58% | ||
| 2020 | -8.57% | ||
| 2019 | +22.09% | ||
| 2018 | -31.20% | ||
| 2017 | +11.11% | ||
| 2016 | +3.69% | ||
| 2015 | +267.80% | ||
| 2014 | -74.89% | ||
| 2013 | -56.48% | ||
| 2012 | -11.48% | ||
| 2011 | -45.05% | ||
| 2010 | +692.86% | ||
| 2009 | +250.00% | ||
| 2008 | -69.23% | ||
| 2007 | -1.52% | ||
| 2006 | -32.31% | ||
| 2005 | -4.88% | ||
| 2004 | -20.38% | ||
| 2003 | +414.96% |
- Stock Market
- Equities
- BEM Stock
- Quotes Beowulf Mining plc
