Stock BHIL BENSON HILL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Benson Hill, Inc.

Equities

BHIL

US0824901039

Fishing & Farming

Market Closed - Nyse
Other stock markets
 21:00:02 01/05/2024 BST 		5-day change 1st Jan Change
0.1863 USD +1.53% Intraday chart for Benson Hill, Inc. -0.64% +7.19%
03-18 Benson Hill, Inc.(NYSE:BHIL) dropped from S&P Global BMI Index CI
03-14 Transcript : Benson Hill, Inc., Q4 2023 Earnings Call, Mar 14, 2024

Quotes 5-day view

Delayed Quote Nyse
Benson Hill, Inc.(BHIL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 0.1965 $ 0.2005 $ 0.1835 $ 0.1863 $
Volume 276 163 986 041 735 411 349 951
Change +4.52% +2.04% -8.48% +1.53%
Opening 0.19 0.20 0.19 0.19
High 0.20 0.22 0.20 0.20
Low 0.19 0.19 0.18 0.18

Performance

1 day+1.53%
1 week-0.64%
Current month+1.53%
1 month-7.08%
3 months+8.19%
6 months+20.97%
Current year+7.19%
1 year-82.42%
3 years-98.20%

Volumes

markets
Daily volume
368 020
Estimated daily volume
368 020
Avg. Volume 20 sessions
623 247
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
116 110.92
Record volume 1
39 588 311
Record volume 2
20 609 250
Record volume 3
7 639 518
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 736 732
Net sales (USD)
473 336 000
Number of employees
270
Sales / Employee (USD)
1 753 096
Free-Float
67.56 %
Free-Float capitalization (USD)
26 281 775
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.18
Extreme 0.18
0.22
1 month
0.16
Extreme 0.16
0.24
Current year
0.15
Extreme 0.1465
0.32
1 year
0.13
Extreme 0.1261
1.85
3 years
0.13
Extreme 0.1261
10.48
5 years
0.13
Extreme 0.1261
12.25
10 years
0.13
Extreme 0.1261
12.25

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
57.22
RSI 14 days
52.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a412fde3b.aPW6yh-qSaXEBEO1CFaz4Nw31rnEff-Tn9naMukrf5M.WYTijljSPtaMQHrWPW_HlJlNno6KB83g5Z24X6xoHsADhff_WJ8q64IwNA
DatePriceVolumeDaily volume
21:00:02 0.1863 65,655 333,156
20:59:57 0.183 136 267,501
20:59:56 0.183 345 267,365
20:59:54 0.1857 100 267,020
20:59:54 0.1831 278 266,920
20:59:50 0.183 100 266,642
20:59:50 0.1831 100 266,542
20:59:49 0.183 100 266,442
20:59:49 0.1831 100 266,342
20:59:48 0.183 100 266,242

Chart Benson Hill, Inc.

Chart Benson Hill, Inc.
More charts

Monthly variations

Annual change

2024+7.19%
2023-93.18%
2022-65.02%
2021-30.97%
  1. Stock Market
  2. Equities
  3. BHIL Stock
  4. Quotes Benson Hill, Inc.