BENGANG STEEL PLATES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CNY | -0.31% |
|
-0.93% | -10.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.16 ¥ | 3.17 ¥ | 3.19 ¥ | 3.18 ¥ |
| Volume | 18 452 630 | 19 903 570 | 13 552 940 | 10 255 500 | 8 042 907 |
| Change | +∞% | -3.95% | +0.32% | +0.63% | -0.31% |
| Opening | 3.24 | 3.26 | 3.15 | 3.14 | 3.17 |
| High | 3.34 | 3.27 | 3.21 | 3.23 | 3.20 |
| Low | 3.23 | 3.12 | 3.12 | 3.14 | 3.14 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -11.17% | ||
| 3 months | -2.45% | ||
| 6 months | -15.43% | ||
| Current year | -10.92% | ||
| 1 year | -24.82% | ||
| 3 years | -33.05% | ||
| 5 years | -18.88% | ||
| 10 years | +6.00% |
Volumes
marketsDaily volume
8 042 907
Avg. Volume 20 sessions
13 354 384
Avg. Volume 20 sessions CNY
42 466 941.12
Avg. Volume 20 sessions USD
5 878 358.92
Record volume 1
147 749 000
Record volume 2
145 745 200
Record volume 3
138 231 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 348 584 654
Capitalization (USD)
1 709 315 785
Net sales (CNY)
57 814 969 351
Net sales (USD)
8 002 863 688
Number of employees
14 342
Sales / Employee (CNY)
4 031 165
Sales / Employee (USD)
558 002
Free-Float
21.19 %
Free-Float capitalization (CNY)
2 616 111 204
Free-Float capitalization (USD)
362 127 345
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.12
3.34
1 month
3.103.64
Current year
2.763.76
1 year
2.764.38
3 years
2.767.48
5 years
2.767.48
10 years
2.769.00
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.33
Moving average 50 days
3.39
Moving average 100 days
3.45
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
38.26
RSI 14 days
40.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.93% | -10.92% | -24.82% | 1.71B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
| Average | +0.14% | -0.02% | +7.46% | +32.97% | ||
| Weighted average by Cap. | +0.69% | -0.01% | +7.64% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +21.02% | ||
| 2022 | -29.76% | ||
| 2021 | +31.25% | ||
| 2020 | -18.78% | ||
| 2019 | +17.26% | ||
| 2018 | -35.38% | ||
| 2017 | -3.35% | ||
| 2016 | -3.24% | ||
| 2015 | +7.75% | ||
| 2014 | +70.86% | ||
| 2013 | -11.18% | ||
| 2012 | -27.04% | ||
| 2011 | -25.68% | ||
| 2010 | -11.32% | ||
| 2009 | +72.44% | ||
| 2008 | -72.11% | ||
| 2007 | +172.22% | ||
| 2006 | +66.73% | ||
| 2005 | -7.26% | ||
| 2004 | -15.06% | ||
| 2003 | +8.25% | ||
| 2002 | -10.86% | ||
| 2001 | -27.26% | ||
| 2000 | +64.57% | ||
| 1999 | +8.41% | ||
| 1998 | -24.14% |
- Stock Market
- Equities
- 000761 Stock
- Quotes Bengang Steel Plates Co., Ltd.
