Stock BENGALWTL BENGAL WINDSOR THERMOPLASTICS PLC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bengal Windsor Thermoplastics PLC.

Equities

BENGALWTL

BD0231BWTL04

End-of-day quote Dhaka S.E.
Other stock markets
 23:00:00 29/05/2024 BST 		5-day change 1st Jan Change
20.1 BDT +0.50% Intraday chart for Bengal Windsor Thermoplastics PLC. -.--% -18.29%
05-08 Bengal Windsor Thermoplastics PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
02-12 Bengal Windsor Thermoplastics Limited will Change its Name to 'Bengal Windsor Thermoplastics CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  26/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 19.6 BDT 20.5 BDT 20.5 BDT 20 BDT 20.1 BDT
Volume 62 588 43 824 32 432 14 045 33 079
Change -2.49% +4.59% -.--% -2.44% +0.50%
Opening 20.80 20.90 21.10 20.70 20.70
High 20.80 20.90 21.10 20.70 20.70
Low 19.60 19.50 20.40 19.90 20.00

Performance

1 day+0.50%
1 month-2.90%
3 months-17.62%
6 months-16.94%
Current year-18.29%
1 year-22.99%
3 years+14.20%
5 years-25.28%
10 years-48.03%

Volumes

markets
Daily volume
33 079
Avg. Volume 20 sessions
81 095
Avg. Volume 20 sessions BDT
1 630 009.50
Avg. Volume 20 sessions USD
13 895.83
Record volume 1
7 809 697
Record volume 2
4 793 052
Record volume 3
4 628 521
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
1 836 820 645
Capitalization (USD)
15 658 896
Net sales (BDT)
736 286 883
Net sales (USD)
6 276 846
Number of employees
314
Sales / Employee (BDT)
2 344 863
Sales / Employee (USD)
19 990

Highs and lows

1 week
19.50
Extreme 19.5
21.10
1 month
19.50
Extreme 19.5
23.60
Current year
19.50
Extreme 19.5
27.00
1 year
19.50
Extreme 19.5
31.40
3 years
17.60
Extreme 17.6
42.80
5 years
14.80
Extreme 14.8
42.80
10 years
14.80
Extreme 14.8
69.26

Indicators

Moving average 5 days
20.14
Moving average 20 days
21.36
Moving average 50 days
21.99
Moving average 100 days
23.17
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
38.59
RSI 14 days
39.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bengal Windsor Thermoplastics PLC.

Chart Bengal Windsor Thermoplastics PLC.
More charts

Monthly variations

Annual change

2024-18.29%
2023-18.27%
2022+41.98%
2021+24.71%
2020+0.59%
2019-42.32%
2018-25.06%
2017-11.86%
2016-6.69%
2015-3.15%
2014-5.56%
2013+23.51%
  1. Stock Market
  2. Equities
  3. BENGALWTL Stock
  4. Quotes Bengal Windsor Thermoplastics PLC.