BENESSE HOLDINGS, INC. Quotes Benesse Holdings, Inc.
Equities
9783
JP3835620000
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,588 JPY | +0.14% |
|
-0.06% | -0.71% |
| 04-10 | Benesse Holdings to Delist from Tokyo Stock Exchange After Shareholder Vote | MT |
| 04-10 | Benesse Holdings to Cancel 6.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2590 ¥ | 2590.5 ¥ | 2590 ¥ | 2584.5 ¥ | 2,588 ¥ |
| Volume | 94 500 | 98 100 | 270 200 | 367 700 | 54 900 |
| Change | 0.00% | +0.02% | -0.02% | -0.21% | +0.14% |
| Opening | 2,590.00 | 2,590.00 | 2,591.00 | 2,590.00 | 2,588 |
| High | 2,591.50 | 2,592.50 | 2,593.00 | 2,590.00 | 2,589 |
| Low | 2,590.00 | 2,590.00 | 2,590.00 | 2,573.50 | 2,588 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.06% | ||
| Current month | +0.08% | ||
| 1 month | +0.14% | ||
| 3 months | -0.44% | ||
| 6 months | +47.91% | ||
| Current year | -0.71% | ||
| 1 year | +32.54% | ||
| 3 years | +7.27% | ||
| 5 years | -13.69% | ||
| 10 years | -33.37% |
Volumes
marketsDaily volume
54 900
Estimated daily volume
177 045
Avg. Volume 20 sessions
132 979
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
344 149 652.00
Avg. Volume 20 sessions USD
2 204 966.82
Record volume 1
8 348 100
Record volume 2
7 186 400
Record volume 3
4 736 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
247 618 340 097
Capitalization (USD)
1 586 490 705
Net sales (JPY)
411 876 000 000
Net sales (USD)
2 638 889 532
Number of employees
16 637
Sales / Employee (JPY)
24 756 627
Sales / Employee (USD)
158 616
Free-Float
5.8 %
Free-Float capitalization (JPY)
15 279 014 642
Free-Float capitalization (USD)
97 892 647
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 588.00
2 593.00
1 month
2 585.002 593.00
Current year
2 572.002 643.00
1 year
1 726.002 645.50
3 years
1 726.002 814.00
5 years
1 726.003 255.00
10 years
1 726.004 540.00
Indicators
Moving average 5 days
2 590.10
Moving average 20 days
2 589.00
Moving average 50 days
2 588.79
Moving average 100 days
2 604.40
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
55.15
RSI 14 days
52.41
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.06% | -0.71% | +32.54% | 1.59B | ||
| +1.69% | +1.71% | +6.99% | +76.86% | 12.76B | ||
| -1.33% | -3.10% | -5.94% | +106.61% | 7.69B | ||
| +0.72% | +1.61% | -0.82% | +9.12% | 3.87B | ||
| -0.60% | +4.93% | +11.76% | +54.91% | 2.84B | ||
| -0.08% | +14.01% | +24.23% | +27.40% | 2.8B | ||
| +1.81% | +7.01% | -14.30% | +23.76% | 1.94B | ||
| -0.61% | +0.62% | +79.28% | +92.58% | 1.69B | ||
| -2.50% | +21.88% | +69.04% | +187.37% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +3.32% | -5.01% | -66.67% | 1.25B | ||
| +0.22% | -0.43% | +4.44% | +38.94% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| -1.01% | -2.65% | -11.80% | +38.90% | 871M | ||
| +1.96% | +0.53% | +16.87% | +56.46% | 837M | ||
| Average | +0.13% | +3.10% | +12.87% | +56.42% | ||
| Weighted average by Cap. | +0.32% | +2.44% | +8.72% | +65.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e60636.x11rK3SjstP4RHp7m7RjOjmKVywwW4e35wh6x5JWEiQ.jQVZbB3ygeOINTIB1ZkOXkzaY3MIDsKOr285hORkdWC_OzQfRsCB67cGEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:20 | 2,588 | 100 | 54,900 |
| 03:03:25 | 2,588 | 100 | 54,800 |
| 03:01:19 | 2,588 | 100 | 54,700 |
| 02:53:42 | 2,588 | 300 | 54,600 |
| 02:53:25 | 2,589 | 100 | 54,300 |
| 02:53:25 | 2,589 | 900 | 54,200 |
| 02:53:25 | 2,588 | 800 | 53,300 |
| 02:51:27 | 2,588 | 100 | 52,500 |
| 02:51:15 | 2,588 | 100 | 52,400 |
| 02:49:22 | 2,588 | 100 | 52,300 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +29.96% | ||
| 2022 | -11.20% | ||
| 2021 | +12.22% | ||
| 2020 | -29.96% | ||
| 2019 | +2.72% | ||
| 2018 | -29.61% | ||
| 2017 | +23.45% | ||
| 2016 | -7.74% | ||
| 2015 | -2.65% | ||
| 2014 | -15.15% | ||
| 2013 | +17.69% | ||
| 2012 | -3.62% | ||
| 2011 | -0.40% | ||
| 2010 | -3.86% | ||
| 2009 | -1.02% | ||
| 2008 | -17.61% | ||
| 2007 | +1.71% |
- Stock Market
- Equities
- 9783 Stock
- Quotes Benesse Holdings, Inc.
