Delayed
Japan Exchange
07:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,165
JPY
|
0.00%
|
|
0.00%
|
+2.00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2165 ¥
|
2165 ¥
|
2165.5 ¥
|
2165 ¥
|
2,165
¥
|
Volume |
386 700 |
373 700 |
286 900 |
261 500 |
545 500 |
Change |
+0.02%
|
0.00%
|
+0.02%
|
-0.02%
|
0.00%
|
Opening |
2,165.50 |
2,166.00 |
2,165.50 |
2,166.00 |
2,166
|
High |
2,169.50 |
2,167.50 |
2,167.00 |
2,167.50 |
2,167
|
Low |
2,164.50 |
2,165.00 |
2,165.00 |
2,165.00 |
2,165
|
Estimated daily volume
574 101
Avg. Volume 20 sessions
345 386
Avg. Volume 20 sessions JPY
747 760 690.00
Avg. Volume 20 sessions USD
4 766 226.64
Record volume 1
33 456 000
Record volume 2
27 088 000
Record volume 3
25 120 000
Capital turnover ratio
0.00
Capitalization (JPY)
343 417 965 955
Capitalization (USD)
2 188 946 115
Net sales (JPY)
42 376 000 000
Net sales (USD)
270 104 624
Number of employees
1 111
Sales / Employee (JPY)
38 142 214
Sales / Employee (USD)
243 118
Free-Float capitalization (JPY)
161 113 826 280
Free-Float capitalization (USD)
1 026 939 529
Average Daily Capital Traded
0.22%
Moving average 5 days
2 165.00
Moving average 20 days
2 164.93
Moving average 50 days
2 165.57
Moving average 100 days
2 092.38
Price spread / (MMA5) 0.00% Price spread / (MMA20) -0.00% Price spread / (MMA50) +0.03% Price spread / (MMA100) -3.35% 6395d075747e85c12d04b6c8286cd.XPCyQqtY1hYYUqACMzA4uVOiJhyfayl9MXrrRWv-TKM.LsGKCswesVNVEMkyVFJtgTCaSHrwLEwnAhylIhKrePEYoYVw7GCPOyEX0w Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,165
|
158,400 |
545,500 |
06:59:49 |
2,166
|
100 |
387,100 |
06:59:47 |
2,166
|
100 |
387,000 |
06:59:47 |
2,166
|
200 |
386,900 |
06:59:40 |
2,166
|
100 |
386,700 |
06:59:40 |
2,166
|
100 |
386,600 |
06:59:28 |
2,166
|
100 |
386,500 |
06:59:10 |
2,165
|
100 |
386,400 |
06:59:03 |
2,165
|
400 |
386,300 |
06:58:59 |
2,166
|
100 |
385,900 |
More charts
|