Market Closed -
Bombay S.E.
11:00:54 24/05/2024 BST
|
5-day change
|
1st Jan Change
|
8,875
INR
|
-0.76%
|
|
-2.35%
|
-0.96%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
8924.7 ₹
|
8965.45 ₹
|
8943.55 ₹
|
8875.25 ₹
|
Volume |
679 |
148 |
235 |
390 |
Change |
-0.89%
|
+0.46%
|
-0.24%
|
-0.76%
|
Opening |
9,007.00 |
9,100.00 |
8,900.00 |
9,122.00 |
High |
9,179.95 |
9,100.00 |
9,000.00 |
9,125.00 |
Low |
8,600.05 |
8,942.20 |
8,852.20 |
8,861.25 |
Estimated daily volume
390
Avg. Volume 20 sessions
391
Avg. Volume 20 sessions INR
3 470 222.75
Avg. Volume 20 sessions USD
41 788.42
Capital turnover ratio
0.00
Capitalization (INR)
11 535 280 767
Capitalization (USD)
138 907 851
Net sales (INR)
933 250 000
Net sales (USD)
11 238 197
Sales / Employee (INR)
6 436 207
Sales / Employee (USD)
77 505
Free-Float capitalization (INR)
3 090 230 731
Free-Float capitalization (USD)
37 212 558
Average Daily Capital Traded
0.03%
Moving average 5 days
8 927.24
Moving average 20 days
9 138.49
Moving average 50 days
8 982.81
Moving average 100 days
9 168.92
Price spread / (MMA5) +0.59% Price spread / (MMA20) +2.97% Price spread / (MMA50) +1.21% Price spread / (MMA100) +3.31% ab4f3fdfd9d5e614e0dd.c_cnRi1XW4QvnIiNok5o1o-qr_A36Sz4B06GZuIIRA0.AMJwB0oGGrxB0t-_mgMBievN1YkOimuwcTrxBJJQIkYig2AEFC8C7Fj6uA Date | Price | Volume | Daily volume |
---|
10:51:55 |
8,900
|
2 |
390 |
10:50:50 |
8,861
|
1 |
388 |
10:50:40 |
8,870
|
13 |
387 |
10:47:01 |
8,862
|
16 |
374 |
10:45:25 |
8,880
|
2 |
358 |
10:42:23 |
8,880
|
1 |
356 |
10:41:35 |
8,880
|
1 |
355 |
10:41:30 |
8,900
|
4 |
354 |
10:40:47 |
8,900
|
5 |
350 |
More charts
|