|
End-of-day quote
Ho Chi Minh S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 11,100.00 VND | 0.00% |
|
+0.91% | -11.20% |
Stock exchange
Ho Chi Minh S.E.
BRC 11,100.00 ₫
0.00%
12.22M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRC | 11,100.00VND | 0.00% | 12.22M ₫ |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫11,000.00 | ₫11,150.00 | ₫11,100.00 | ₫11,100.00 | ₫11,100.00 |
| Volume | 6,600 | 306 | 101 | 1,600 | 1,101 |
| Change | 0.00% | +1.36% | -0.45% | 0.00% | 0.00% |
| Opening | ₫11,050.00 | ₫11,150.00 | ₫11,100.00 | ₫11,100.00 | ₫11,100.00 |
| High | ₫11,050.00 | ₫11,150.00 | ₫11,100.00 | ₫11,150.00 | ₫11,100.00 |
| Low | ₫11,000.00 | ₫11,150.00 | ₫11,100.00 | ₫11,100.00 | ₫11,100.00 |
Performance
| 1 week | +0.91% | ||
| Current month | +4.72% | ||
| 1 month | -11.20% | ||
| 3 months | -7.50% | ||
| 6 months | -9.02% | ||
| Current year | -11.20% | ||
| 1 year | -11.90% | ||
| 3 years | -6.72% | ||
| 5 years | -23.45% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
1,101
Avg. Volume 20 sessions
3,358
Avg. Volume 20 sessions VND
37,273,800
Avg. Volume 20 sessions USD
1,453.68
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
137,362,455,433
Market Cap (USD)
5,299,273
Net sales ()
436,886,688,494
Net sales (USD)
16,854,546
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
72,649
Free-Float
12.43%
Free-Float capitalization (VND)
17,068,735,000
Free-Float capitalization (USD)
658,491
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11,090
Moving average 20 days
11,492.5
Moving average 50 days
11,883
Moving average 100 days
12,016.5
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+8.26%
RSI 9 days
41.41
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.91% | -11.90% | -6.72% | 5.3M | |
| -2.10% | -4.28% | -17.52% | -24.58% | 2.68B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.29% | +4.16% | -5.78% | -2.03% | 1.34B | |
| -4.90% | -5.75% | -19.38% | +287.05% | 1.22B | |
| -3.82% | +2.29% | +37.46% | +183.76% | 1.22B | |
| -3.70% | -5.39% | -43.66% | -52.41% | 1.06B | |
| -2.92% | -4.12% | -48.04% | -31.92% | 900M | |
| -1.09% | 0.00% | -25.55% | +10.16% | 729M | |
| -0.39% | -8.85% | +54.65% | +5.32% | 672M | |
| Average | -1.78% | -2.12% | -7.97% | +36.86% | 1.16B | |
| Weighted average by Cap. | -1.90% | -1.85% | -8.96% | +37.26% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,100 |  | 11,150 |
| 1 month | 10,600 | | 12,500 |
| Current year | 10,600 | | 13,300 |
| 1 year | 10,600 | | 13,400 |
| 3 years | 10,600 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -11.20% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
