BEN THANH RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,400 VND | -0.69% |
|
-.--% | +19.01% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 14450 ₫ | 14450 ₫ | 14450 ₫ | 14500 ₫ | 14400 ₫ |
| Volume | 5 300 | 32 800 | 6 800 | 5 500 | 300 |
| Change | +0.35% | -.--% | -.--% | +0.35% | -0.69% |
| Opening | 14,300.00 | 14,300.00 | 14,800.00 | 14,500.00 | 14,400.00 |
| High | 14,500.00 | 14,450.00 | 14,800.00 | 14,500.00 | 14,400.00 |
| Low | 14,300.00 | 14,200.00 | 14,300.00 | 14,450.00 | 14,400.00 |
Performance
| 1 day | -0.69% | ||
| 1 month | +10.77% | ||
| 3 months | +5.49% | ||
| 6 months | +27.43% | ||
| Current year | +19.01% | ||
| 1 year | +28.57% | ||
| 3 years | +11.63% | ||
| 5 years | +53.19% | ||
| 10 years | +37.14% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
11 193
Avg. Volume 20 sessions VND
161 179 200.00
Avg. Volume 20 sessions USD
6 285.99
Record volume 1
364 500
Record volume 2
271 880
Record volume 3
271 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
7 003 339
Capitalization (USD)
7 003 339
Free-Float
12.25 %
Free-Float capitalization (VND)
857 681
Free-Float capitalization (USD)
857 681
Average Daily Capital Traded
2301.46%
Highs and lows
1 week
14 200.00
14 800.00
1 month
13 100.0014 800.00
Current year
11 500.0014 800.00
1 year
11 000.0015 000.00
3 years
9 410.0019 450.00
5 years
9 000.0019 450.00
10 years
8 060.0019 450.00
Indicators
Moving average 5 days
14 450.00
Moving average 20 days
14 027.50
Moving average 50 days
13 801.00
Moving average 100 days
13 486.50
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
66.95
RSI 14 days
64.84
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -.--% | +19.01% | +28.57% | 7M | ||
| -0.83% | -0.76% | -16.95% | -10.87% | 1.87B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.58B | ||
| -0.98% | +0.20% | -4.03% | +5.91% | 1.35B | ||
| -1.72% | -16.04% | - | - | 820M | ||
| -1.71% | -5.15% | -21.23% | -49.73% | 744M | ||
| +0.63% | +0.63% | -0.41% | -6.43% | 609M | ||
| -0.45% | -.--% | -13.95% | -5.19% | 545M | ||
| +2.20% | +2.05% | -7.31% | -8.89% | 528M | ||
| +3.71% | -3.11% | -7.28% | - | 476M | ||
| +0.68% | +0.27% | -2.24% | -1.07% | 421M | ||
| -1.16% | -0.78% | -4.83% | -17.42% | 327M | ||
| +1.78% | +0.55% | -18.00% | -26.90% | 275M | ||
| -1.84% | -17.49% | -26.38% | -13.85% | 269M | ||
| -0.08% | -0.34% | -17.09% | -44.36% | 263M | ||
| +2.32% | +1.26% | -22.17% | -10.13% | 253M | ||
| Average | +0.17% | -1.29% | -9.53% | -11.45% | ||
| Weighted average by Cap. | -0.06% | -1.01% | -9.73% | -10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Equities
- BRC Stock
- Quotes Ben Thanh Rubber