|
End-of-day quote
Ho Chi Minh S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 10,950.00 VND | -1.35% |
|
-3.95% | -12.40% |
Stock exchange
Ho Chi Minh S.E.
BRC 10,950.00 ₫
-1.35%
17.52M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRC | 10,950.00VND | -1.35% | 17.52M ₫ |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫11,350.00 | ₫11,200.00 | ₫11,200.00 | ₫11,100.00 | ₫10,950.00 |
| Volume | 606 | 2,430 | 500 | 1,731 | 1,600 |
| Change | -0.44% | -1.32% | 0.00% | -0.89% | -1.35% |
| Opening | ₫11,400.00 | ₫11,300.00 | ₫11,200.00 | ₫11,000.00 | ₫10,950.00 |
| High | ₫11,400.00 | ₫11,400.00 | ₫11,200.00 | ₫11,100.00 | ₫10,950.00 |
| Low | ₫11,350.00 | ₫11,200.00 | ₫11,200.00 | ₫11,000.00 | ₫10,950.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.95% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | -8.75% | ||
| 6 months | -11.69% | ||
| Current year | -12.40% | ||
| 1 year | -13.10% | ||
| 3 years | -5.60% | ||
| 5 years | -30.70% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
1,600
Avg. Volume 20 sessions
1,770
Avg. Volume 20 sessions VND
19,381,500
Avg. Volume 20 sessions USD
755.88
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
135,506,217,486
Market Cap (USD)
5,241,209
Net sales ()
436,886,688,494
Net sales (USD)
16,898,224
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
72,837
Free-Float
12.43%
Free-Float capitalization (VND)
16,838,077,842
Free-Float capitalization (USD)
651,276
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11,160
Moving average 20 days
11,097.5
Moving average 50 days
11,354
Moving average 100 days
11,744
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+7.25%
RSI 9 days
39.84
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -3.95% | -13.10% | -5.60% | 5.24M | |
| +0.59% | -1.63% | +16.97% | +40.82% | 30.81B | |
| +0.03% | +3.05% | +12.61% | +14.59% | 24.02B | |
| -0.30% | +0.23% | +8.15% | +62.78% | 8.01B | |
| -0.05% | -2.67% | +17.27% | +135.66% | 6.42B | |
| -0.44% | -7.52% | -21.80% | -3.70% | 5.41B | |
| +0.47% | -0.25% | -25.85% | +8.76% | 5.26B | |
| 0.00% | -7.79% | +27.07% | +52.69% | 5.15B | |
| -0.13% | -10.84% | -30.22% | - | 4.9B | |
| -0.16% | -0.94% | +14.34% | +63.21% | 4.87B | |
| Average | -0.20% | -3.24% | +0.54% | +41.02% | 9.49B | |
| Weighted average by Cap. | +0.04% | -1.61% | +8.53% | +39.88% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,950 |  | 11,400 |
| 1 month | 10,800 | | 11,500 |
| Current year | 10,600 | | 13,300 |
| 1 year | 10,600 | | 13,400 |
| 3 years | 10,600 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
