|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,000.00 VND | 0.00% |
|
-0.83% | -4.00% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 10/06/2026 | 11/06/2026 | 15/06/2026 | |
|---|---|---|---|
| Last | 12,000.00 ₫ | 12,000.00 ₫ | 12,000.00 ₫ |
| Volume | 3,210 | 600 | 301 |
| Change | - | 0.00% | 0.00% |
| Opening | 12,100.00 ₫ | 12,250.00 ₫ | 12,000.00 ₫ |
| High | 12,100.00 ₫ | 12,250.00 ₫ | 12,000.00 ₫ |
| Low | 12,000.00 ₫ | 12,000.00 ₫ | 12,000.00 ₫ |
Performance
| 1 week | -0.83% | ||
| 1 month | -2.44% | ||
| 3 months | -1.64% | ||
| 6 months | +2.56% | ||
| Current year | -4.00% | ||
| 1 year | -13.98% | ||
| 3 years | -3.61% | ||
| 5 years | -8.40% | ||
| 10 years | +18.81% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
2,088
Avg. Volume 20 sessions VND
25,056,000
Avg. Volume 20 sessions USD
952.13
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
148,499,958,620
Market Cap (USD)
5,654,987
Net sales ()
436,886,688,494
Net sales (USD)
16,636,965
Number of employees
231
Sales / Employee (VND)
1,891,284,366
Sales / Employee (USD)
72,021
Free-Float
12.43 %
Free-Float capitalization (VND)
18,452,687,331
Free-Float capitalization (USD)
702,692
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,040
Moving average 20 days
12,070
Moving average 50 days
12,145
Moving average 100 days
12,283
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.36%
RSI 9 days
43.14
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.83% | -13.98% | -3.61% | 5.65M | |
| -0.19% | +2.17% | +33.89% | -24.16% | 3.42B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +4.77% | +10.60% | +223.43% | +297.09% | 1.55B | |
| -1.43% | -1.88% | +267.61% | +381.49% | 1.5B | |
| -0.74% | -5.45% | -8.77% | -40.87% | 1.4B | |
| +2.82% | +10.11% | -20.37% | -17.49% | 1.11B | |
| +3.58% | +5.45% | +69.22% | - | 1.04B | |
| +0.21% | +3.30% | -29.47% | -41.96% | 900M | |
| +1.22% | -0.48% | -14.83% | +10.12% | 735M | |
| Average | +1.11% | +0.36% | +50.67% | +62.29% | 1.35B | |
| Weighted average by Cap. | +0.97% | +0.27% | +64.17% | +67.94% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,000 |  | 12,250 |
| 1 month | 12,000 | | 12,250 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 14,900 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
