|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,000.00 VND | 0.00% |
|
-0.83% | -4.00% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 05/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|
| Last | 12,100.00 ₫ | 12,000.00 ₫ | 12,000.00 ₫ | 12,000.00 ₫ |
| Volume | 600 | 3,210 | 600 | 301 |
| Change | - | -0.83% | 0.00% | 0.00% |
| Opening | 12,100.00 ₫ | 12,100.00 ₫ | 12,250.00 ₫ | 12,000.00 ₫ |
| High | 12,100.00 ₫ | 12,100.00 ₫ | 12,250.00 ₫ | 12,000.00 ₫ |
| Low | 12,100.00 ₫ | 12,000.00 ₫ | 12,000.00 ₫ | 12,000.00 ₫ |
Performance
| 1 week | -0.83% | ||
| 1 month | -2.83% | ||
| 3 months | -1.64% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -13.98% | ||
| 3 years | -0.83% | ||
| 5 years | -8.40% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
2,088
Avg. Volume 20 sessions VND
25,056,000
Avg. Volume 20 sessions USD
952.13
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
148,528,240,640
Market Cap (USD)
5,656,064
Net sales ()
436,886,688,494
Net sales (USD)
16,636,965
Number of employees
231
Sales / Employee (VND)
1,891,284,366
Sales / Employee (USD)
72,021
Free-Float
12.43 %
Free-Float capitalization (VND)
18,456,201,671
Free-Float capitalization (USD)
702,826
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,040
Moving average 20 days
12,070
Moving average 50 days
12,145
Moving average 100 days
12,283
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.36%
RSI 9 days
43.14
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.83% | -13.98% | -0.83% | 5.66M | |
| -1.12% | -1.24% | +34.80% | -26.28% | 3.45B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.43% | -3.37% | +267.61% | +376.04% | 1.52B | |
| +4.77% | +1.47% | +223.43% | +277.75% | 1.48B | |
| -0.74% | -6.40% | -8.77% | -41.47% | 1.41B | |
| +2.82% | +7.37% | -20.37% | -17.43% | 1.08B | |
| +3.58% | -1.43% | +69.22% | - | 1B | |
| +0.21% | -0.85% | -29.47% | -41.74% | 898M | |
| +1.22% | -6.13% | -14.83% | +14.07% | 726M | |
| Average | +1.00% | +0.38% | +50.76% | +60.01% | 1.34B | |
| Weighted average by Cap. | +0.63% | +0.28% | +64.02% | +63.77% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,000 |  | 12,250 |
| 1 month | 12,000 | | 12,250 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 14,900 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
