|
End-of-day quote
Ho Chi Minh S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 11,000.00 VND | 0.00% |
|
0.00% | -12.00% |
Stock exchange
Ho Chi Minh S.E.
BRC 11,000.00 ₫
0.00%
2.2M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRC | 11,000.00VND | 0.00% | 2.2M ₫ |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫11,000.00 | ₫11,000.00 | ₫11,000.00 | ₫11,000.00 | ₫11,000.00 |
| Volume | 201 | 200 | 401 | 1,700 | 200 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₫11,000.00 | ₫11,000.00 | ₫11,000.00 | ₫10,950.00 | ₫11,000.00 |
| High | ₫11,000.00 | ₫11,000.00 | ₫11,000.00 | ₫11,000.00 | ₫11,000.00 |
| Low | ₫11,000.00 | ₫11,000.00 | ₫11,000.00 | ₫10,950.00 | ₫11,000.00 |
Performance
| 3 months | -9.09% | ||
| 6 months | -8.33% | ||
| Current year | -12.00% | ||
| 1 year | -13.04% | ||
| 3 years | -5.58% | ||
| 5 years | -28.57% | ||
| 10 years | -5.17% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
721
Avg. Volume 20 sessions VND
7,931,000
Avg. Volume 20 sessions USD
301.38
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
136,030,716,591
Market Cap (USD)
5,236,583
Net sales ()
436,886,688,494
Net sales (USD)
16,818,212
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
72,492
Free-Float
12.43%
Free-Float capitalization (VND)
16,903,252,392
Free-Float capitalization (USD)
650,701
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11,000
Moving average 20 days
11,015
Moving average 50 days
11,604
Moving average 100 days
11,875.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+7.96%
RSI 9 days
39.05
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.04% | -5.58% | 5.24M | |
| +0.42% | -0.59% | +7.19% | +30.07% | 30.07B | |
| -0.39% | -0.53% | +8.92% | +15.04% | 25.73B | |
| -0.82% | -0.45% | +9.74% | +52.70% | 8.22B | |
| -1.17% | +1.77% | +28.72% | +141.95% | 7.25B | |
| +0.15% | +0.15% | -7.93% | +5.00% | 6.23B | |
| +0.30% | +0.30% | -13.04% | - | 5.73B | |
| +0.83% | +1.00% | +56.68% | +59.58% | 5.51B | |
| -0.81% | -1.76% | -19.94% | +14.74% | 5.46B | |
| +0.31% | -1.50% | +19.06% | +62.38% | 5.05B | |
| Average | -0.12% | +0.16% | +7.64% | +41.76% | 9.93B | |
| Weighted average by Cap. | -0.08% | +0.19% | +9.16% | +37.52% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,950 |  | 11,000 |
| 1 month | 10,900 | | 11,150 |
| Current year | 10,600 | | 13,300 |
| 1 year | 10,600 | | 13,400 |
| 3 years | 10,600 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
