BELL FOOD GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.5 CHF | +0.37% |
|
-1.10% | +6.10% |
| 04-17 | Bell Food Group to Split Hubers/Sütag Division from Bell International Business Area | MT |
| 04-17 | Bell Food Group CEO to Retire in June; Successor Named | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 275.5 CHF | 272 CHF | 268.5 CHF | 269.5 CHF |
| Volume | 1 308 | 1 357 | 768 | 713 |
| Change | -0.54% | -1.27% | -1.29% | +0.37% |
| Opening | 276.00 | 276.00 | 271.00 | 268.50 |
| High | 276.00 | 276.00 | 271.50 | 269.50 |
| Low | 272.50 | 270.50 | 268.50 | 266.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.10% | ||
| Current month | -0.19% | ||
| 1 month | +0.19% | ||
| 3 months | +4.05% | ||
| 6 months | +0.19% | ||
| Current year | +6.10% | ||
| 1 year | -4.60% | ||
| 3 years | -5.77% | ||
| 5 years | -8.02% | ||
| 10 years | +10.68% |
Volumes
marketsDaily volume
713
Estimated daily volume
713
Avg. Volume 20 sessions
1 752
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
472 164.00
Avg. Volume 20 sessions USD
516 264.12
Record volume 1
236 400
Record volume 2
216 500
Record volume 3
157 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 692 691 614
Capitalization (USD)
1 850 789 011
Net sales (CHF)
4 514 200 000
Net sales (USD)
4 935 826 280
Number of employees
10 394
Sales / Employee (CHF)
434 308
Sales / Employee (USD)
474 873
Free-Float
30.75 %
Free-Float capitalization (CHF)
520 766 649
Free-Float capitalization (USD)
569 406 254
Average Daily Capital Traded
0.03%
Highs and lows
1 week
266.50
279.50
1 month
264.00284.50
Current year
244.00284.50
1 year
244.00289.50
3 years
210.50310.00
5 years
210.00310.00
10 years
195.00479.75
Indicators
Moving average 5 days
272.50
Moving average 20 days
272.83
Moving average 50 days
266.02
Moving average 100 days
261.64
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
41.36
RSI 14 days
46.79
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
| Average | +0.59% | +1.41% | +5.54% | +25.30% | ||
| Weighted average by Cap. | +0.32% | +1.80% | +9.52% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
191982b07569588f38243033.t0qmu9RrpZhNb-1xnc3Pe1NolfFvPKFS3jBL7Ar3TzY.-X3siec_6-oJXY5crYyMHR4Q1rwqfpcTu1g7pD6bKULtAp6IrTL0rywNig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 269.5 | 4 | 636 |
| 16:31:30 | 269.5 | 2 | 632 |
| 16:31:30 | 269.5 | 1 | 630 |
| 16:31:30 | 269.5 | 7 | 629 |
| 16:31:30 | 269.5 | 7 | 622 |
| 16:31:30 | 269.5 | 2 | 615 |
| 16:31:30 | 269.5 | 12 | 613 |
| 16:31:30 | 269.5 | 8 | 601 |
| 16:31:30 | 269.5 | 9 | 593 |
| 16:31:30 | 269.5 | 11 | 584 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +6.72% | ||
| 2022 | -18.49% | ||
| 2021 | +22.43% | ||
| 2020 | -8.97% | ||
| 2019 | -14.10% | ||
| 2018 | -28.99% | ||
| 2017 | -2.11% | ||
| 2016 | +29.42% | ||
| 2015 | +38.48% | ||
| 2014 | +5.70% | ||
| 2013 | +15.51% | ||
| 2012 | +13.79% | ||
| 2011 | -0.23% | ||
| 2010 | +13.86% | ||
| 2009 | +19.31% | ||
| 2008 | -32.47% | ||
| 2007 | +36.52% | ||
| 2006 | +42.14% | ||
| 2005 | -3.69% | ||
| 2004 | +24.25% | ||
| 2003 | +17.59% | ||
| 2002 | +33.02% | ||
| 2001 | +21.56% | ||
| 2000 | -30.68% | ||
| 1999 | +20.96% | ||
| 1998 | +5.05% | ||
| 1997 | +21.03% | ||
| 1996 | +63.60% | ||
| 1995 | +122.22% | ||
| 1994 | 0.00% | ||
| 1993 | -2.17% | ||
| 1992 | +2.22% |
- Stock Market
- Equities
- BELL Stock
- Quotes Bell Food Group AG
