|
Market Closed -
London S.E.
16:30:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.45 EUR | +0.92% |
|
+1.85% | +1.32% |
Stock exchange
London S.E.
0OQJ 38.45 €
+0.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEKB | 38.50EUR | -0.39% | 1.53M € | ||
CBOE
| BEKB | 38.15EUR | -0.52% | 1.37M € | |
|
London S.E.
| 0OQJ | 38.45EUR | +0.92% | 0 € | |
|
CBOE
| 0OQJ | 38.55EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BEKB | 37.60EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| BK8N | 38.25EUR | -0.39% | 0 € | |
|
Deutsche Boerse AG
| BK8N | 38.25EUR | -1.67% | 0 € | |
|
Boerse Muenchen
| BK8N | 38.75EUR | 0.00% | 0 € | |
|
Berne S.E.
| OXBEKB | 35.83CHF | -0.87% | 0 CHF | |
| BEKAY | 4.500USD | -5.36% | 900 $ |
Quotes 5-day view: Bekaert NV
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €37.91 | €37.65 | €37.75 | €38.20 | €38.55 |
| Volume | 38,668 | 2 | 1,201 | 3 | 3 |
| Change | +1.09% | -0.69% | +0.27% | +1.19% | +0.92% |
| Opening | €37.40 | €37.83 | €37.53 | €37.58 | €38.30 |
| High | €37.95 | €37.65 | €37.85 | €38.20 | €38.80 |
| Low | €37.70 | €37.65 | €37.65 | €38.20 | €38.55 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.85% | ||
| Current month | -2.41% | ||
| 1 month | -7.46% | ||
| 3 months | -8.01% | ||
| 6 months | -13.60% | ||
| Current year | +1.32% | ||
| 1 year | -0.90% | ||
| 3 years | -12.21% | ||
| 5 years | -2.38% | ||
| 10 years | +1.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
911,782
Record volume 2
582,000
Record volume 3
516,624
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,879,202,094
Market Cap (USD)
2,189,191,629
Net sales (EUR)
3,700,000,000
Net sales (USD)
4,310,344,828
Number of employees
19,000
Sales / Employee (EUR)
194,737
Sales / Employee (USD)
226,860
Free-Float
57.55 %
Free-Float capitalization (EUR)
1,109,323,562
Free-Float capitalization (USD)
1,292,315,426
Indicators
Moving average 5 days
37.94
Moving average 20 days
38.39
Moving average 50 days
39.73
Moving average 100 days
40.66
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+5.75%
RSI 9 days
45.14
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +1.85% | -0.90% | -12.21% | 2.19B | |
| -0.86% | +3.58% | +26.70% | +71.71% | 34.21B | |
| -0.17% | +0.17% | -19.42% | -5.19% | 18.83B | |
| -0.44% | +1.35% | -24.75% | +27.12% | 15.27B | |
| +0.50% | +5.46% | +20.34% | +79.29% | 12.5B | |
| +1.27% | +2.99% | +71.73% | +39.30% | 10.96B | |
| -0.93% | -2.20% | +4.78% | -3.90% | 10.48B | |
| -1.04% | -1.90% | +80.55% | +93.22% | 10.25B | |
| +0.36% | -4.29% | +35.67% | +48.43% | 9.66B | |
| -0.78% | +0.53% | -6.62% | -27.57% | 9.21B | |
| Average | -0.12% | +1.43% | +18.81% | +31.02% | 13.36B | |
| Weighted average by Cap. | -0.31% | +1.75% | +17.72% | +39.63% |
Historical Quotes: Bekaert NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.5 |  | 38.45 |
| 1 month | 37.5 | | 42.1 |
| Current year | 37 | | 45.05 |
| 1 year | 33.05 | | 45.05 |
| 3 years | 27.55 | | 50.04 |
| 5 years | 24.88 | | 50.04 |
| 10 years | 13.65 | | 50.04 |
Monthly variations
Annual variations
| 2026 | +1.58% | ||
| 2025 | +16.70% | ||
| 2024 | -30.09% | ||
| 2023 | +28.17% | ||
| 2022 | -6.30% | ||
| 2021 | +41.76% | ||
| 2020 | +3.02% | ||
| 2019 | +26.29% | ||
| 2018 | -41.98% | ||
| 2017 | -5.68% | ||
| 2016 | +34.63% | ||
| 2015 | +10.42% | ||
| 2014 | +0.33% | ||
| 2013 | +20.22% | ||
| 2012 | -16.27% | ||
| 2011 | -70.37% | ||
| 2010 | +138.29% | ||
| 2009 | +126.58% | ||
| 2008 | -43.59% | ||
| 2007 | -7.96% |
- Stock Market
- Stocks
- BEKB Stock
- 0OQJ Stock
- Quotes Bekaert NV
Select your edition
All financial news and data tailored to specific country editions
