BEIJING ZZNODE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 CNY | -2.62% |
|
-6.95% | -13.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.08 ¥ | 29.96 ¥ | 29.16 ¥ | 29 ¥ | 28.24 ¥ |
| Volume | 2 357 856 | 2 098 100 | 1 978 900 | 1 796 800 | 1 961 430 |
| Change | +∞% | -0.40% | -2.67% | -0.55% | -2.62% |
| Opening | 30.76 | 29.90 | 29.96 | 29.08 | 29.15 |
| High | 30.79 | 30.23 | 29.97 | 29.45 | 29.18 |
| Low | 30.00 | 29.55 | 29.11 | 28.91 | 28.13 |
Performance
| 1 day | -2.62% | ||
| 1 week | -6.95% | ||
| Current month | -6.95% | ||
| 1 month | -9.37% | ||
| 3 months | +0.43% | ||
| 6 months | -8.90% | ||
| Current year | -13.64% | ||
| 1 year | +18.51% | ||
| 3 years | +38.33% |
Volumes
marketsDaily volume
1 961 430
Avg. Volume 20 sessions
2 445 255
Avg. Volume 20 sessions CNY
69 054 001.20
Avg. Volume 20 sessions USD
9 558 592.95
Record volume 1
27 745 960
Record volume 2
25 318 150
Record volume 3
24 839 150
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 874 913 352
Capitalization (USD)
397 951 256
Net sales (CNY)
436 033 742
Net sales (USD)
60 356 663
Number of employees
1 028
Sales / Employee (CNY)
424 157
Sales / Employee (USD)
58 713
Free-Float
33.98 %
Free-Float capitalization (CNY)
997 679 978
Free-Float capitalization (USD)
138 100 858
Average Daily Capital Traded
2.4%
Highs and lows
1 week
28.13
30.79
1 month
26.2831.78
Current year
24.5043.32
1 year
23.2545.13
3 years
16.1945.13
5 years
16.1945.13
10 years
16.1945.13
Indicators
Moving average 5 days
29.29
Moving average 20 days
29.19
Moving average 50 days
32.15
Moving average 100 days
32.29
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
35.24
RSI 14 days
38.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -6.95% | -13.64% | +18.51% | 398M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.05% | -1.69% | +3.32% | +25.62% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.57% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +16.91% | ||
| 2022 | +55.39% | ||
| 2021 | -22.77% | ||
| 2020 | -10.09% |
- Stock Market
- Equities
- 003007 Stock
- Quotes Beijing ZZNode Technologies Co., Ltd.
