Quotes Beijing Zhong Ke San Huan High-Tech Co., Ltd.
Equities
000970
CNE000001261
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.87 CNY | -1.44% | +2.19% | -14.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 8.89 ¥ | 8.94 ¥ | 8.77 ¥ | 9 ¥ | 8.87 ¥ |
Volume | 15 500 940 | 11 257 900 | 9 849 087 | 13 572 310 | 12 694 880 |
Change | +∞% | +0.56% | -1.90% | +2.62% | -1.44% |
Opening | 8.76 | 8.90 | 8.91 | 8.78 | 8.98 |
High | 8.98 | 9.02 | 8.93 | 9.06 | 9.11 |
Low | 8.75 | 8.90 | 8.77 | 8.78 | 8.81 |
Performance
1 day | -1.44% | ||
1 week | +2.19% | ||
Current month | +2.19% | ||
1 month | -12.27% | ||
3 months | -2.63% | ||
6 months | -17.79% | ||
Current year | -14.30% | ||
1 year | -27.83% | ||
3 years | -6.04% | ||
5 years | -2.95% | ||
10 years | -24.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | +2.19% | -14.30% | -27.83% | 1.49B | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
-0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
+0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
+1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
+2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
+2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
-0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
Average | +0.67% | +3.25% | +16.79% | +55.16% | ||
Weighted average by Cap. | +0.96% | +4.68% | +21.37% | +61.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.30% | ||
2023 | -24.12% | ||
2022 | -15.02% | ||
2021 | +69.84% | ||
2020 | -12.09% | ||
2019 | +46.66% | ||
2018 | -49.03% | ||
2017 | +7.72% | ||
2016 | -4.85% | ||
2015 | -5.14% | ||
2014 | +15.19% | ||
2013 | -21.20% | ||
2012 | +63.03% | ||
2011 | -28.56% | ||
2010 | +203.80% | ||
2009 | +148.25% | ||
2008 | -72.70% | ||
2007 | +47.56% | ||
2006 | +31.95% | ||
2005 | +10.97% | ||
2004 | -17.67% | ||
2003 | -4.14% | ||
2002 | -19.29% | ||
2001 | -22.84% | ||
2000 | +2.04% |
- Stock Market
- Equities
- 000970 Stock
- Quotes Beijing Zhong Ke San Huan High-Tech Co., Ltd.