BEIJING WANDONG MEDICAL TECHNOLOGY CO.,LTD. Quotes Beijing Wandong Medical Technology Co.,Ltd.
Equities
600055
CNE000000PZ1
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.03 CNY | -3.53% |
|
+2.04% | -12.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15 ¥ | 15.06 ¥ | 15.11 ¥ | 15.58 ¥ | 15.03 ¥ |
| Volume | 4 504 182 | 3 831 325 | 3 344 356 | 6 385 002 | 11 868 220 |
| Change | +1.83% | +0.40% | +0.33% | +3.11% | -3.53% |
| Opening | 14.89 | 15.00 | 15.18 | 15.12 | 15.59 |
| High | 15.07 | 15.12 | 15.27 | 15.66 | 15.59 |
| Low | 14.70 | 14.78 | 14.96 | 15.11 | 14.90 |
Performance
| 1 day | -3.53% | ||
| 1 week | +2.04% | ||
| Current month | +2.95% | ||
| 1 month | +2.95% | ||
| 3 months | +3.30% | ||
| 6 months | -15.66% | ||
| Current year | -12.00% | ||
| 1 year | -33.29% | ||
| 3 years | +20.14% | ||
| 5 years | +22.79% | ||
| 10 years | +151.25% |
Volumes
marketsDaily volume
11 868 220
Avg. Volume 20 sessions
5 159 408
Avg. Volume 20 sessions CNY
77 545 902.24
Avg. Volume 20 sessions USD
10 706 452.54
Record volume 1
84 521 538
Record volume 2
80 255 234
Record volume 3
78 093 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 571 551 070
Capitalization (USD)
1 459 571 770
Net sales (CNY)
1 236 669 630
Net sales (USD)
170 742 029
Number of employees
1 059
Sales / Employee (CNY)
1 167 771
Sales / Employee (USD)
161 229
Free-Float
47.97 %
Free-Float capitalization (CNY)
5 070 975 837
Free-Float capitalization (USD)
700 129 350
Average Daily Capital Traded
0.73%
Highs and lows
1 week
14.78
15.66
1 month
13.8115.66
Current year
11.2318.15
1 year
11.2322.85
3 years
11.2336.73
5 years
9.1336.73
10 years
5.8838.44
Indicators
Moving average 5 days
15.16
Moving average 20 days
14.72
Moving average 50 days
14.89
Moving average 100 days
15.50
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
53.78
RSI 14 days
52.37
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +2.04% | -12.00% | -33.29% | 1.46B | ||
| +2.71% | +7.83% | -3.22% | -9.00% | 15.01B | ||
| +7.32% | +7.47% | -36.36% | -24.87% | 2.91B | ||
| +0.66% | +11.12% | -12.35% | -24.20% | 2.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.22% | -0.44% | +40.97% | +46.97% | 519M | ||
| -1.07% | +7.71% | +89.74% | +122.36% | 499M | ||
| +0.98% | +14.87% | +12.77% | -20.16% | 243M | ||
| -0.36% | +0.92% | +1.30% | -20.03% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| -0.60% | +12.21% | -34.59% | -39.68% | 162M | ||
| +12.29% | +10.28% | -20.66% | +90.64% | 181M | ||
| +2.12% | -1.46% | -41.01% | -59.58% | 150M | ||
| +1.39% | +4.29% | -7.59% | +8.15% | 114M | ||
| +0.35% | +2.01% | -7.70% | -26.62% | 98.72M | ||
| +1.17% | +0.19% | +0.19% | +2.57% | 91.79M | ||
| Average | -3.84% | +3.54% | -1.91% | +0.83% | ||
| Weighted average by Cap. | -1.21% | +4.51% | -5.91% | -9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -12.59% | ||
| 2022 | -17.93% | ||
| 2021 | +135.28% | ||
| 2020 | -1.94% | ||
| 2019 | +18.89% | ||
| 2018 | -45.58% | ||
| 2017 | +23.23% | ||
| 2016 | -31.49% | ||
| 2015 | +124.15% | ||
| 2014 | +84.38% | ||
| 2013 | +18.93% | ||
| 2012 | -17.77% | ||
| 2011 | -34.52% | ||
| 2010 | +56.61% | ||
| 2009 | +84.96% | ||
| 2008 | -47.40% | ||
| 2007 | +212.30% | ||
| 2006 | +39.10% | ||
| 2005 | -9.09% | ||
| 2004 | -3.12% | ||
| 2003 | -27.86% | ||
| 2002 | -44.13% | ||
| 2001 | -17.22% | ||
| 2000 | +114.76% | ||
| 1999 | -8.12% |
- Stock Market
- Equities
- 600055 Stock
- Quotes Beijing Wandong Medical Technology Co.,Ltd.
