BEIJING TRANSTRUE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.99 CNY | -0.26% |
|
-3.41% | -33.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.3 ¥ | 19.2 ¥ | 19.57 ¥ | 19.04 ¥ | 18.99 ¥ | 18.99 ¥ |
| Volume | 12 712 800 | 11 069 140 | 16 547 130 | 11 282 480 | 8 436 130 | 8 436 130 |
| Change | +0.42% | -0.52% | +1.93% | -2.71% | -0.26% | -0.26% |
| Opening | 19.38 | 19.19 | 19.10 | 19.45 | 19.05 | 19.05 |
| High | 19.48 | 19.34 | 19.68 | 19.49 | 19.25 | 19.25 |
| Low | 19.13 | 19.00 | 18.82 | 19.01 | 18.84 | 18.84 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.41% | ||
| Current month | -8.92% | ||
| 1 month | +12.70% | ||
| 3 months | +0.64% | ||
| 6 months | -28.64% | ||
| Current year | -33.32% | ||
| 1 year | +54.64% | ||
| 3 years | +68.80% | ||
| 5 years | +81.92% |
Volumes
marketsDaily volume
8 436 130
Avg. Volume 20 sessions
20 925 668
Avg. Volume 20 sessions CNY
397 378 435.32
Avg. Volume 20 sessions USD
54 888 691.14
Record volume 1
88 799 460
Record volume 2
88 336 080
Record volume 3
82 654 590
Capital turnover ratio
0.10
Float rotation
0.16
Basic data
Capitalization (CNY)
3 996 510 813
Capitalization (USD)
552 026 049
Net sales (CNY)
446 958 432
Net sales (USD)
61 737 027
Number of employees
368
Sales / Employee (CNY)
1 214 561
Sales / Employee (USD)
167 764
Free-Float
61.5 %
Free-Float capitalization (CNY)
2 457 928 673
Free-Float capitalization (USD)
339 506 314
Average Daily Capital Traded
9.94%
Highs and lows
1 week
18.82
19.68
1 month
16.6021.42
Current year
13.5232.80
1 year
11.7639.39
3 years
7.2939.39
5 years
7.2939.39
10 years
6.3957.30
Indicators
Moving average 5 days
19.22
Moving average 20 days
18.96
Moving average 50 days
20.21
Moving average 100 days
21.69
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
47.95
RSI 14 days
48.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.41% | -33.32% | +54.64% | 552M | ||
| +1.17% | -0.30% | -12.35% | +5.72% | 191B | ||
| +0.31% | -1.77% | +1.02% | +18.90% | 166B | ||
| +0.31% | +3.30% | +6.27% | +36.32% | 159B | ||
| +0.54% | +2.79% | +8.82% | +17.08% | 103B | ||
| -0.67% | +1.35% | +36.20% | +135.91% | 84.49B | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 82.27B | ||
| +1.44% | +2.11% | -5.71% | +14.65% | 71.3B | ||
| +0.62% | -0.58% | -17.88% | -8.43% | 54.34B | ||
| +0.09% | +1.67% | -8.39% | +22.61% | 43.63B | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 38.98B | ||
| +1.10% | +2.76% | +0.72% | +37.10% | 34.88B | ||
| +0.14% | +0.13% | -8.71% | +7.72% | 34.2B | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 31.22B | ||
| +0.09% | +1.07% | -2.22% | +19.49% | 28.89B | ||
| -0.56% | -0.77% | +9.12% | +28.33% | 27.5B | ||
| Average | +0.22% | +1.29% | -0.23% | +28.23% | ||
| Weighted average by Cap. | +0.45% | +1.17% | +2.02% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.32% | ||
| 2023 | +122.50% | ||
| 2022 | +16.47% | ||
| 2021 | +4.37% | ||
| 2020 | -6.57% | ||
| 2019 | +32.71% | ||
| 2018 | -41.28% | ||
| 2017 | -46.62% | ||
| 2016 | -41.13% | ||
| 2015 | +550.27% |
- Stock Market
- Equities
- 002771 Stock
- Quotes Beijing Transtrue Technology Inc.
