BEIJING TEAMSUN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CNY | -0.39% |
|
+11.18% | -23.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.98 ¥ | 4.65 ¥ | 4.95 ¥ | 5.19 ¥ | 5.17 ¥ |
| Volume | 13 635 600 | 39 422 230 | 32 214 390 | 23 594 230 | 19 872 290 |
| Change | +2.47% | -6.63% | +6.45% | +4.85% | -0.39% |
| Opening | 4.85 | 4.81 | 4.65 | 4.96 | 5.20 |
| High | 4.99 | 4.84 | 4.95 | 5.19 | 5.22 |
| Low | 4.84 | 4.57 | 4.64 | 4.94 | 5.05 |
Performance
| 1 day | -0.39% | ||
| 1 week | +11.18% | ||
| 1 month | -8.50% | ||
| 3 months | +9.30% | ||
| 6 months | -31.61% | ||
| Current year | -23.07% | ||
| 1 year | -21.67% | ||
| 3 years | -19.84% | ||
| 5 years | -50.43% | ||
| 10 years | -12.90% |
Volumes
marketsDaily volume
19 872 290
Avg. Volume 20 sessions
19 196 819
Avg. Volume 20 sessions CNY
99 247 554.23
Avg. Volume 20 sessions USD
13 708 965.42
Record volume 1
295 212 600
Record volume 2
269 809 700
Record volume 3
264 195 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 669 511 334
Capitalization (USD)
783 123 931
Net sales (CNY)
4 163 424 639
Net sales (USD)
575 089 682
Number of employees
2 621
Sales / Employee (CNY)
1 588 487
Sales / Employee (USD)
219 416
Free-Float
89.56 %
Free-Float capitalization (CNY)
5 077 418 778
Free-Float capitalization (USD)
701 338 778
Average Daily Capital Traded
1.75%
Highs and lows
1 week
4.94
5.22
1 month
4.525.45
Current year
3.946.80
1 year
3.948.91
3 years
3.948.91
5 years
3.9416.96
10 years
3.9435.37
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.10
Moving average 50 days
5.48
Moving average 100 days
5.95
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
53.20
RSI 14 days
48.97
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +11.18% | -23.07% | -21.67% | 783M | ||
| +1.25% | +7.05% | -0.90% | +16.06% | 33.35B | ||
| +0.88% | +1.19% | +1.41% | +12.63% | 15.22B | ||
| +0.25% | +5.73% | -6.59% | +33.11% | 8.94B | ||
| +1.44% | -4.34% | +2.03% | +16.29% | 7.31B | ||
| +0.65% | 0.00% | +3.85% | +20.49% | 4.92B | ||
| +0.37% | -1.94% | -45.55% | +187.95% | 4.46B | ||
| -0.39% | -0.98% | +10.38% | +28.66% | 3B | ||
| -2.25% | -0.04% | +5.84% | +40.75% | 2.44B | ||
| -0.91% | +7.05% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | +8.28% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +5.55% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +3.20% | -31.49% | -55.48% | 1.16B | ||
| -1.67% | +0.28% | +45.98% | -10.04% | 1.06B | ||
| -2.62% | +5.44% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +9.98% | -23.19% | -27.23% | 986M | ||
| Average | -0.48% | +1.82% | -5.89% | +8.14% | ||
| Weighted average by Cap. | +0.57% | +1.91% | -3.14% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.07% | ||
| 2023 | +37.42% | ||
| 2022 | -27.77% | ||
| 2021 | -23.59% | ||
| 2020 | -14.06% | ||
| 2019 | +75.94% | ||
| 2018 | -44.30% | ||
| 2017 | -3.22% | ||
| 2016 | -42.60% | ||
| 2015 | +30.14% | ||
| 2014 | +201.78% | ||
| 2013 | +6.30% | ||
| 2012 | -24.83% | ||
| 2011 | -43.13% | ||
| 2010 | +15.51% | ||
| 2009 | +74.89% | ||
| 2008 | -51.33% | ||
| 2007 | +90.64% | ||
| 2006 | +50.73% | ||
| 2005 | +66.64% | ||
| 2004 | -15.43% |
- Stock Market
- Equities
- 600410 Stock
- Quotes Beijing Teamsun Technology Co.,Ltd.
