BEIJING SYS SCIENCE & TECHNOLOGY CO .,LTD. Quotes Beijing Sys Science & Technology Co .,Ltd.
Equities
301372
CNE1000066G8
Government Administration Activities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.41 CNY | -2.62% |
|
-8.17% | -40.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.49 ¥ | 27.65 ¥ | 26.83 ¥ | 27.12 ¥ | 26.41 ¥ | 26.41 ¥ |
| Volume | 722 630 | 2 593 720 | 1 698 998 | 1 050 994 | 1 083 589 | 1 083 589 |
| Change | +1.34% | -6.24% | -2.97% | +1.08% | -2.62% | -2.62% |
| Opening | 29.19 | 29.58 | 27.59 | 26.81 | 27.15 | 27.15 |
| High | 29.59 | 29.73 | 27.59 | 27.17 | 27.21 | 27.21 |
| Low | 28.95 | 27.40 | 26.41 | 26.62 | 26.26 | 26.26 |
Performance
| 1 day | -2.62% | ||
| 1 week | -8.17% | ||
| Current month | -10.14% | ||
| 1 month | -8.58% | ||
| 3 months | -17.03% | ||
| 6 months | -48.62% | ||
| Current year | -40.97% |
Volumes
marketsDaily volume
1 083 589
Avg. Volume 20 sessions
1 176 960
Avg. Volume 20 sessions CNY
31 083 513.60
Avg. Volume 20 sessions USD
4 292 695.40
Record volume 1
13 467 370
Record volume 2
12 092 340
Record volume 3
10 472 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 859 791 958
Capitalization (USD)
256 840 989
Net sales (CNY)
301 779 764
Net sales (USD)
41 676 389
Number of employees
351
Sales / Employee (CNY)
859 771
Sales / Employee (USD)
118 736
Free-Float
35.71 %
Free-Float capitalization (CNY)
664 042 107
Free-Float capitalization (USD)
91 705 543
Average Daily Capital Traded
1.67%
Highs and lows
1 week
26.26
29.73
1 month
26.2631.28
Current year
25.5851.00
1 year
25.58128.80
3 years
25.58128.80
5 years
25.58128.80
10 years
25.58128.80
Indicators
Moving average 5 days
27.50
Moving average 20 days
29.31
Moving average 50 days
32.18
Moving average 100 days
34.95
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+21.85%
Price spread / (MMA100)
+32.34%
STIM
RSI 9 days
29.57
RSI 14 days
34.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.97% | ||
| 2023 | -53.40% |
- Stock Market
- Equities
- 301372 Stock
- Quotes Beijing Sys Science & Technology Co .,Ltd.
