BEIJING SUN-NOVO PHARMACEUTICAL RESEARCH CO., LTD. Quotes Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
Equities
688621
CNE100005139
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.05 CNY | +0.23% |
|
-2.12% | -25.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.88 ¥ | 52.81 ¥ | 52.75 ¥ | 51.93 ¥ | 52.05 ¥ |
| Volume | 2 175 778 | 1 656 527 | 1 059 785 | 1 972 679 | 1 307 467 |
| Change | -2.44% | +1.79% | -0.11% | -1.55% | +0.23% |
| Opening | 52.98 | 51.99 | 52.45 | 52.30 | 51.96 |
| High | 53.20 | 53.23 | 53.34 | 52.63 | 52.22 |
| Low | 51.16 | 51.42 | 51.70 | 50.65 | 51.21 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.12% | ||
| Current month | -7.63% | ||
| 1 month | -9.40% | ||
| 3 months | -17.90% | ||
| 6 months | -23.52% | ||
| Current year | -25.38% | ||
| 1 year | -14.99% |
Volumes
marketsDaily volume
1 307 467
Avg. Volume 20 sessions
1 745 193
Avg. Volume 20 sessions CNY
90 837 295.65
Avg. Volume 20 sessions USD
12 554 895.14
Record volume 1
17 018 371
Record volume 2
9 322 012
Record volume 3
7 790 489
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 826 878 752
Capitalization (USD)
805 350 393
Net sales (CNY)
953 898 000
Net sales (USD)
131 841 104
Number of employees
1 126
Sales / Employee (CNY)
847 156
Sales / Employee (USD)
117 088
Free-Float
52.15 %
Free-Float capitalization (CNY)
3 038 685 534
Free-Float capitalization (USD)
419 985 844
Average Daily Capital Traded
1.56%
Highs and lows
1 week
50.65
53.34
1 month
50.6560.00
Current year
50.6572.48
1 year
50.6575.78
3 years
50.31134.29
5 years
50.31134.29
10 years
50.31134.29
Indicators
Moving average 5 days
52.28
Moving average 20 days
56.09
Moving average 50 days
58.54
Moving average 100 days
61.83
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
31.36
RSI 14 days
35.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.12% | -25.38% | -14.99% | 805M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.49% | +1.99% | +12.81% | +16.74% | ||
| Weighted average by Cap. | +0.98% | +2.83% | +17.79% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | -4.64% | ||
| 2022 | -15.79% | ||
| 2021 | +1.26% |
- Stock Market
- Equities
- 688621 Stock
- Quotes Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
