BEIJING STRONG BIOTECHNOLOGIES,INC. Quotes Beijing Strong Biotechnologies,Inc.
Equities
300406
CNE100001Y26
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 CNY | +0.71% |
|
-4.93% | -25.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.72 ¥ | 14.47 ¥ | 14.21 ¥ | 14.16 ¥ | 14.26 ¥ |
| Volume | 9 123 799 | 6 446 479 | 4 475 679 | 2 273 200 | 3 613 600 |
| Change | -1.87% | -1.70% | -1.80% | -0.35% | +0.71% |
| Opening | 15.15 | 14.67 | 14.40 | 14.21 | 14.19 |
| High | 15.28 | 14.94 | 14.46 | 14.28 | 14.33 |
| Low | 14.67 | 14.30 | 14.08 | 14.09 | 14.01 |
Performance
| 1 day | +0.71% | ||
| 1 week | -4.93% | ||
| Current month | -7.28% | ||
| 1 month | -15.42% | ||
| 3 months | -18.65% | ||
| 6 months | -24.95% | ||
| Current year | -25.34% | ||
| 1 year | -31.31% | ||
| 3 years | -29.48% | ||
| 5 years | -3.65% |
Volumes
marketsDaily volume
3 613 600
Avg. Volume 20 sessions
4 498 310
Avg. Volume 20 sessions CNY
64 145 900.60
Avg. Volume 20 sessions USD
8 841 614.36
Record volume 1
48 770 540
Record volume 2
48 069 360
Record volume 3
47 022 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 352 206 260
Capitalization (USD)
1 151 234 702
Net sales (CNY)
1 741 626 680
Net sales (USD)
240 058 855
Number of employees
1 094
Sales / Employee (CNY)
1 591 981
Sales / Employee (USD)
219 432
Free-Float
38.66 %
Free-Float capitalization (CNY)
3 241 672 888
Free-Float capitalization (USD)
446 819 224
Average Daily Capital Traded
0.77%
Highs and lows
1 week
14.01
14.94
1 month
14.0116.33
Current year
14.0121.78
1 year
14.0121.78
3 years
12.5025.59
5 years
12.5025.73
10 years
4.5941.94
Indicators
Moving average 5 days
14.36
Moving average 20 days
15.02
Moving average 50 days
16.37
Moving average 100 days
17.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+24.61%
STIM
RSI 9 days
31.06
RSI 14 days
33.53
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -4.93% | -25.34% | -31.31% | 1.15B | ||
| -0.16% | -0.95% | -6.76% | +0.56% | 12.14B | ||
| +2.80% | +14.53% | +96.15% | +39.14% | 8.43B | ||
| +4.83% | +4.13% | -18.38% | +0.96% | 6.91B | ||
| -0.49% | +0.84% | +8.81% | +7.88% | 5.93B | ||
| +2.83% | +3.07% | -21.66% | -17.78% | 3.57B | ||
| +0.23% | +1.12% | +5.36% | +16.29% | 2.53B | ||
| -1.10% | +7.76% | +41.54% | +19.71% | 2.45B | ||
| +0.57% | +24.93% | +15.05% | +33.57% | 2.94B | ||
| +0.65% | +0.57% | -18.43% | -7.90% | 1.59B | ||
| +1.85% | +2.32% | -9.77% | +1.15% | 1.38B | ||
| -0.53% | +0.30% | -35.18% | -12.94% | 1.09B | ||
| +1.12% | +2.01% | -19.78% | -4.35% | 1.03B | ||
| +2.00% | +5.41% | -13.97% | -18.60% | 1.03B | ||
| +0.35% | 0.00% | -24.68% | -23.00% | 949M | ||
| +1.74% | 0.00% | -29.90% | -28.69% | 931M | ||
| Average | +1.10% | +3.42% | -3.56% | -1.58% | ||
| Weighted average by Cap. | +1.33% | +5.47% | +9.99% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.34% | ||
| 2023 | +16.68% | ||
| 2022 | -17.41% | ||
| 2021 | -20.78% | ||
| 2020 | +53.87% | ||
| 2019 | +65.41% | ||
| 2018 | -34.47% | ||
| 2017 | -31.79% | ||
| 2016 | -6.19% | ||
| 2015 | +21.85% | ||
| 2014 | +273.18% |
- Stock Market
- Equities
- 300406 Stock
- Quotes Beijing Strong Biotechnologies,Inc.
