|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 CNY | +9.98% |
|
+6.26% | -34.05% |
Quotes 5-day view: Beijing StarNeto Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥20.49 | CN¥18.44 | CN¥17.13 | CN¥18.84 | CN¥20.72 |
| Volume | 36,897,384 | 5,778,000 | 24,412,361 | 12,482,696 | 29,497,788 |
| Change | +5.08% | -10.00% | -7.10% | +9.98% | +9.98% |
| Opening | CN¥20.38 | CN¥19.00 | CN¥16.60 | CN¥16.81 | CN¥18.56 |
| High | CN¥21.44 | CN¥19.23 | CN¥18.16 | CN¥18.84 | CN¥20.72 |
| Low | CN¥19.00 | CN¥18.44 | CN¥16.60 | CN¥16.80 | CN¥17.88 |
Performance
| 1 day | +9.98% | ||
| 1 week | +6.26% | ||
| Current month | +18.00% | ||
| 1 month | +8.42% | ||
| 3 months | -10.42% | ||
| 6 months | -31.39% | ||
| Current year | -34.05% | ||
| 1 year | +0.53% | ||
| 3 years | -39.22% | ||
| 5 years | -26.83% |
Volumes
marketsDaily volume
29,497,788
Avg. Volume 20 sessions
12,055,224
Avg. Volume 20 sessions CNY
249,784,241.28
Avg. Volume 20 sessions USD
36,908,369.28
Record volume 1
66,580,240
Record volume 2
61,230,890
Record volume 3
52,253,640
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (CNY)
4,280,559,178
Market Cap (USD)
631,518,571
Net sales (CNY)
377,903,998
Net sales (USD)
55,752,854
Number of employees
527
Sales / Employee (CNY)
717,085
Sales / Employee (USD)
105,793
Free-Float
61.37 %
Free-Float capitalization (CNY)
2,642,453,321
Free-Float capitalization (USD)
389,845,877
Average Daily Capital Traded
5.84%
Indicators
Moving average 5 days
19.12
Moving average 20 days
18.05
Moving average 50 days
21.06
Moving average 100 days
22.57
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+8.93%
RSI 9 days
61.02
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.98% | +6.26% | +0.53% | -39.22% | 632M | |
| -8.32% | -18.28% | - | - | 6.04B | |
| -1.91% | -8.04% | -32.25% | -23.36% | 2.46B | |
| -0.39% | -13.48% | -37.43% | +570.18% | 1.16B | |
| +1.74% | -9.99% | +42.87% | - | 809M | |
| +13.61% | +26.80% | +181.60% | - | 826M | |
| -5.61% | -15.37% | -39.88% | -25.44% | 422M | |
| -3.76% | -8.41% | -72.88% | -73.43% | 388M | |
| -1.09% | -6.33% | +51.03% | -29.22% | 380M | |
| 0.00% | -10.53% | -29.17% | - | 267M | |
| Average | +0.48% | -3.68% | +7.16% | +63.25% | 1.34B | |
| Weighted average by Cap. | -2.99% | -7.25% | +3.91% | +97.42% |
Historical Quotes: Beijing StarNeto Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.6 |  | 21.44 |
| 1 month | 16 | | 21.44 |
| Current year | 16 | | 35.69 |
| 1 year | 16 | | 35.69 |
| 3 years | 11.85 | | 35.69 |
| 5 years | 11.85 | | 37.87 |
| 10 years | 8.82 | | 44.83 |
Monthly variations
Annual variations
| 2026 | -34.05% | ||
| 2025 | +65.72% | ||
| 2024 | -29.88% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Stocks
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
