|
End-of-day quote
Shenzhen S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 15.93 CNY | +3.44% |
|
+8.44% | -49.30% |
Stock exchange
Shenzhen S.E.
002829 15.93 ¥
+3.44%
223M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002829 | 15.93CNY | +3.44% | 223M ¥ |
Quotes 5-day view: Beijing StarNeto Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.09 | CN¥14.76 | CN¥14.98 | CN¥15.40 | CN¥15.93 |
| Volume | 8,240,832 | 5,750,000 | 8,691,050 | 6,426,300 | 13,967,738 |
| Change | +2.72% | -2.19% | +1.49% | +2.80% | +3.44% |
| Opening | CN¥14.79 | CN¥14.63 | CN¥15.03 | CN¥15.27 | CN¥15.35 |
| High | CN¥15.15 | CN¥15.03 | CN¥15.60 | CN¥15.62 | CN¥16.89 |
| Low | CN¥14.51 | CN¥14.52 | CN¥14.90 | CN¥15.26 | CN¥15.25 |
Performance
| 1 day | +3.44% | ||
| 1 week | +8.44% | ||
| Current month | +8.59% | ||
| 1 month | -14.90% | ||
| 3 months | -23.96% | ||
| 6 months | -33.10% | ||
| Current year | -49.30% | ||
| 1 year | -43.81% | ||
| 3 years | -42.66% | ||
| 5 years | -44.78% |
Volumes
marketsDaily volume
13,967,738
Avg. Volume 20 sessions
9,856,360
Avg. Volume 20 sessions CNY
157,011,814.8
Avg. Volume 20 sessions USD
23,551,301.18
Record volume 1
66,580,240
Record volume 2
61,230,890
Record volume 3
52,253,640
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
3,178,782,668
Market Cap (USD)
476,143,657
Net sales (CNY)
377,903,998
Net sales (USD)
56,605,503
Number of employees
527
Sales / Employee (CNY)
717,085
Sales / Employee (USD)
107,411
Free-Float
60.75%
Free-Float capitalization (CNY)
1,942,423,191
Free-Float capitalization (USD)
290,951,782
Average Daily Capital Traded
4.94%
Indicators
Moving average 5 days
15.23
Moving average 20 days
15.62
Moving average 50 days
18.17
Moving average 100 days
18.8
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+18.02%
RSI 9 days
52.58
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +8.44% | -43.81% | -42.66% | 476M | |
| +1.43% | +4.04% | +10.31% | +197.35% | 349B | |
| +0.51% | +1.44% | +12.31% | +144.82% | 270B | |
| +1.18% | +5.30% | -0.14% | +63.99% | 183B | |
| +0.89% | +6.32% | +16.49% | +478.71% | 146B | |
| -0.06% | +6.84% | +1.17% | +104.14% | 145B | |
| +0.67% | -1.39% | -10.59% | -11.24% | 137B | |
| +1.15% | +2.52% | +33.47% | +37.13% | 139B | |
| -0.06% | +0.64% | +4.20% | +50.78% | 99.14B | |
| +2.26% | +4.89% | +7.23% | +352.07% | 87.11B | |
| Average | +1.14% | +2.80% | +3.06% | +137.51% | 156B | |
| Weighted average by Cap. | +0.91% | +2.70% | +8.81% | +156.79% |
Historical Quotes: Beijing StarNeto Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.52 |  | 16.89 |
| 1 month | 13.92 | | 18.51 |
| Current year | 13.92 | | 35.69 |
| 1 year | 13.92 | | 35.69 |
| 3 years | 11.85 | | 35.69 |
| 5 years | 11.85 | | 37.87 |
| 10 years | 8.82 | | 44.83 |
Monthly variations
Annual variations
| 2026 | -49.30% | ||
| 2025 | +65.72% | ||
| 2024 | -29.88% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Stocks
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
