BEIJING NORTH STAR COMPANY LIMITED Quotes Beijing North Star Company Limited
Equities
588
CNE100000262
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | -3.85% |
|
+8.70% | +4.17% |
| 04-29 | Beijing North Star Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | Beijing North Star Returns to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.76 $ | 0.81 $ | 0.78 $ | 0.75 $ |
| Volume | 1 740 000 | 26 020 000 | 28 120 000 | 10 664 290 | 5 372 000 |
| Change | -1.43% | +10.14% | +6.58% | -3.70% | -3.85% |
| Opening | 0.70 | 0.69 | 0.76 | 0.82 | 0.78 |
| High | 0.70 | 0.76 | 0.82 | 0.82 | 0.79 |
| Low | 0.68 | 0.69 | 0.74 | 0.77 | 0.75 |
Performance
| 1 day | -3.85% | ||
| 1 week | +8.70% | ||
| Current month | +11.94% | ||
| 1 month | +11.94% | ||
| 3 months | +8.70% | ||
| 6 months | -5.06% | ||
| Current year | +4.17% | ||
| 1 year | -11.76% | ||
| 3 years | -48.98% | ||
| 5 years | -74.05% | ||
| 10 years | -57.87% |
Volumes
marketsDaily volume
5 372 000
Estimated daily volume
5 372 000
Avg. Volume 20 sessions
7 248 330
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
5 436 247.50
Avg. Volume 20 sessions USD
696 649.68
Record volume 1
228 569 500
Record volume 2
130 755 700
Record volume 3
91 903 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 539 858 765
Capitalization (USD)
765 658 340
Net sales (CNY)
15 751 478 107
Net sales (USD)
2 176 996 038
Number of employees
5 290
Sales / Employee (CNY)
2 977 595
Sales / Employee (USD)
411 530
Free-Float
59.42 %
Free-Float capitalization (HKD)
3 291 880 493
Free-Float capitalization (USD)
454 967 511
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.69
0.82
1 month
0.650.82
Current year
0.610.82
1 year
0.610.94
3 years
0.611.55
5 years
0.613.10
10 years
0.614.09
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.69
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
83.18
RSI 14 days
77.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +8.70% | +4.17% | -11.76% | 766M | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +78.18% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +158.40% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.05B | ||
| Average | -1.04% | +5.52% | +12.17% | +20.05% | ||
| Weighted average by Cap. | -0.91% | +4.47% | +13.23% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60209954fa1f.ayFnBtiV8fRyGjaY_-k6YAJ7yBGQniZqMaTVKNWwraA.X2s2RL3agqFFcALHsdpsB0ZNr3_08HYYRfCREJeG-pITbihIu_65kAhAYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 0.75 | 14,000 | 3,770,000 |
| 08:58:55 | 0.75 | 4,000 | 3,756,000 |
| 08:58:54 | 0.75 | 2,000 | 3,752,000 |
| 08:58:54 | 0.75 | 2,000 | 3,750,000 |
| 08:58:53 | 0.75 | 4,000 | 3,748,000 |
| 08:58:53 | 0.75 | 2,000 | 3,744,000 |
| 08:58:40 | 0.76 | 2,000 | 3,742,000 |
| 08:58:39 | 0.75 | 20,000 | 3,740,000 |
| 08:33:32 | 0.76 | 10,000 | 3,720,000 |
| 08:33:32 | 0.76 | 2,000 | 3,710,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -19.31% | ||
| 2020 | -43.14% | ||
| 2019 | +14.35% | ||
| 2018 | -21.75% | ||
| 2017 | +19.75% | ||
| 2016 | -7.03% | ||
| 2015 | +3.64% | ||
| 2014 | +41.14% | ||
| 2013 | -16.67% | ||
| 2012 | +82.61% | ||
| 2011 | -45.50% | ||
| 2010 | -22.99% | ||
| 2009 | +110.77% | ||
| 2008 | -72.86% | ||
| 2007 | +39.24% | ||
| 2006 | +77.32% | ||
| 2005 | +8.38% | ||
| 2004 | +14.74% | ||
| 2003 | +64.21% | ||
| 2002 | -32.14% | ||
| 2001 | +79.49% | ||
| 2000 | +13.04% | ||
| 1999 | -44.35% | ||
| 1998 | -3.88% | ||
| 1997 | -68.34% |
- Stock Market
- Equities
- 588 Stock
- Quotes Beijing North Star Company Limited
