BEIJING LUZHU BIOTECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 HKD | -1.43% |
|
-15.02% | -30.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.9 $ | 20.45 $ | 21.1 $ | 20.95 $ | 20.65 $ |
| Volume | 200 | 22 400 | 15 000 | 200 | 1 800 |
| Change | -1.65% | -14.44% | +3.18% | -0.71% | -1.43% |
| Opening | 24.00 | 22.90 | 21.00 | 21.00 | 20.45 |
| High | 24.00 | 22.90 | 21.25 | 21.00 | 20.65 |
| Low | 24.00 | 19.70 | 19.30 | 21.00 | 20 |
Performance
| 1 day | -1.43% | ||
| 1 week | -15.02% | ||
| Current month | -26.25% | ||
| 1 month | -26.25% | ||
| 3 months | -6.14% | ||
| 6 months | -37.89% | ||
| Current year | -30.94% | ||
| 1 year | -23.52% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
4 571
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
94 391.15
Avg. Volume 20 sessions USD
12 074.42
Record volume 1
2 796 200
Record volume 2
620 200
Record volume 3
502 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 926 927 612
Capitalization (USD)
542 807 423
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
133
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
8.67 %
Free-Float capitalization (HKD)
340 437 505
Free-Float capitalization (USD)
47 057 655
Average Daily Capital Traded
0%
Highs and lows
1 week
19.30
24.00
1 month
19.3028.20
Current year
17.0031.95
1 year
17.0042.00
3 years
16.1442.00
5 years
16.1442.00
10 years
16.1442.00
Indicators
Moving average 5 days
22.14
Moving average 20 days
25.30
Moving average 50 days
22.21
Moving average 100 days
24.43
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+22.51%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
23.90
RSI 14 days
32.73
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -15.02% | -30.94% | -23.52% | 543M | ||
| +0.04% | -1.30% | -2.91% | -9.71% | 89.01B | ||
| -2.42% | -6.44% | -4.34% | -6.44% | 37.79B | ||
| -1.90% | -4.72% | -17.08% | -28.16% | 31.22B | ||
| -0.75% | -2.51% | +60.01% | +59.17% | 26.1B | ||
| +0.85% | -1.81% | -22.15% | -15.17% | 14.25B | ||
| -0.59% | -2.22% | -9.36% | -9.06% | 12.8B | ||
| +0.42% | +1.43% | -11.39% | -1.48% | 11.65B | ||
| -0.18% | -6.04% | -46.06% | -31.78% | 10.88B | ||
| +1.10% | -1.57% | +3.30% | +24.46% | 8.7B | ||
| -1.54% | -4.73% | -17.54% | -3.82% | 7.45B | ||
| -2.10% | -5.30% | +84.87% | +298.90% | 7.07B | ||
| +1.30% | -1.23% | -7.19% | +10.42% | 7.02B | ||
| +1.13% | +0.28% | -10.50% | +4.37% | 6.52B | ||
| +0.82% | -0.32% | -8.82% | +2.69% | 6.41B | ||
| -0.77% | -5.69% | -31.62% | +100.76% | 5.17B | ||
| Average | -0.38% | -2.91% | -4.48% | +23.23% | ||
| Weighted average by Cap. | -0.56% | -1.94% | -1.12% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca4bca64.ZyPFa2LL9qlgxJ179nJ850pXblu5qgb8Xzmv99tfIHA.U2euIVCGo-YIs9cdhwYPrHxiPjTgyEqyFmv9wOgqFBgmSoIcMaGUmSmI_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:14 | 20.65 | 200 | 1,800 |
| 07:55:31 | 20.5 | 1,200 | 1,600 |
| 07:54:25 | 20 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -29.93% | ||
| 2023 | +35.91% |
- Stock Market
- Equities
- 2480 Stock
- Quotes Beijing Luzhu Biotechnology Co., Ltd.
