BEIJING LEADMAN BIOCHEMISTRY CO.,LTD. Quotes Beijing Leadman Biochemistry Co.,Ltd.
Equities
300289
CNE100001C22
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 CNY | -1.33% |
|
-1.06% | -39.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.88 ¥ | 3.88 ¥ | 3.77 ¥ | 3.72 ¥ |
| Volume | 3 023 600 | 4 185 500 | 2 943 000 | 3 140 400 | 2 763 050 |
| Change | -1.60% | +4.86% | 0.00% | -2.84% | -1.33% |
| Opening | 3.75 | 3.77 | 3.88 | 3.88 | 3.82 |
| High | 3.78 | 3.91 | 3.97 | 3.92 | 3.82 |
| Low | 3.69 | 3.74 | 3.86 | 3.76 | 3.70 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.06% | ||
| Current month | -3.38% | ||
| 1 month | -8.15% | ||
| 3 months | -4.62% | ||
| 6 months | -37.58% | ||
| Current year | -39.51% | ||
| 1 year | -34.51% | ||
| 3 years | -39.61% | ||
| 5 years | -39.41% | ||
| 10 years | -65.44% |
Volumes
marketsDaily volume
2 763 050
Avg. Volume 20 sessions
3 343 414
Avg. Volume 20 sessions CNY
12 437 500.08
Avg. Volume 20 sessions USD
1 711 263.20
Record volume 1
79 706 380
Record volume 2
74 108 750
Record volume 3
70 093 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 054 718 044
Capitalization (USD)
282 706 601
Net sales (CNY)
461 554 623
Net sales (USD)
63 504 839
Number of employees
538
Sales / Employee (CNY)
857 908
Sales / Employee (USD)
118 039
Free-Float
50.42 %
Free-Float capitalization (CNY)
1 036 004 298
Free-Float capitalization (USD)
142 542 795
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.70
3.97
1 month
3.654.09
Current year
3.456.38
1 year
3.456.74
3 years
3.459.69
5 years
3.459.87
10 years
3.4530.90
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.87
Moving average 50 days
4.22
Moving average 100 days
4.41
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
39.35
RSI 14 days
40.17
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.06% | -39.51% | -34.51% | 283M | ||
| -1.42% | +2.85% | -6.66% | -0.04% | 12.28B | ||
| -3.97% | +52.25% | +90.81% | +37.41% | 8.54B | ||
| +0.23% | +1.26% | -22.14% | -3.64% | 6.58B | ||
| 0.00% | +2.63% | +8.86% | +8.21% | 5.77B | ||
| -0.28% | +0.51% | -23.82% | -19.99% | 3.48B | ||
| -0.68% | +0.15% | +5.12% | +14.62% | 2.54B | ||
| +2.82% | +8.52% | +43.10% | +21.73% | 2.41B | ||
| +0.44% | +6.93% | -7.24% | +3.32% | 2.3B | ||
| +15.47% | +9.59% | -64.26% | -65.58% | 2.07B | ||
| -0.49% | -0.65% | -18.96% | -9.41% | 1.59B | ||
| -0.29% | +0.87% | -11.41% | -0.63% | 1.36B | ||
| -0.35% | -6.47% | -25.86% | -32.47% | 1.15B | ||
| +3.19% | -1.41% | -34.84% | -15.54% | 1.06B | ||
| 0.00% | +0.94% | -20.67% | -5.47% | 1.02B | ||
| -0.48% | +4.45% | -15.65% | -22.04% | 1.01B | ||
| Average | +0.80% | +5.02% | -8.95% | -7.75% | ||
| Weighted average by Cap. | -0.22% | +10.06% | +6.04% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.51% | ||
| 2023 | +6.77% | ||
| 2022 | -28.62% | ||
| 2021 | +37.01% | ||
| 2020 | +1.20% | ||
| 2019 | -11.68% | ||
| 2018 | -28.37% | ||
| 2017 | -26.10% | ||
| 2016 | -37.44% | ||
| 2015 | +74.99% | ||
| 2014 | -18.68% | ||
| 2013 | +52.66% | ||
| 2012 | +38.70% |
- Stock Market
- Equities
- 300289 Stock
- Quotes Beijing Leadman Biochemistry Co.,Ltd.
