BEIJING KAWIN TECHNOLOGY SHARE-HOLDING CO., LTD. Quotes Beijing Kawin Technology Share-Holding Co., Ltd.
Equities
688687
CNE1000054C3
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.19 CNY | -0.30% |
|
-0.89% | -13.40% |
| 04-10 | China stocks down pressured by real estate; HK shares up | RE |
| 04-09 | Beijing Kawin Technology Share-Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.54 ¥ | 29.29 ¥ | 28.54 ¥ | 30.28 ¥ | 30.19 ¥ |
| Volume | 4 509 782 | 2 529 509 | 3 118 392 | 4 968 061 | 2 209 152 |
| Change | -3.02% | -0.85% | -2.56% | +6.10% | -0.30% |
| Opening | 30.30 | 29.88 | 29.14 | 28.11 | 30.00 |
| High | 30.55 | 29.97 | 29.25 | 30.68 | 30.66 |
| Low | 29.36 | 29.00 | 28.20 | 28.00 | 29.88 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.89% | ||
| Current month | +0.84% | ||
| 1 month | +23.53% | ||
| 3 months | +18.86% | ||
| 6 months | +1.48% | ||
| Current year | -13.40% | ||
| 1 year | +8.60% | ||
| 3 years | -16.56% |
Volumes
marketsDaily volume
2 209 152
Avg. Volume 20 sessions
4 234 697
Avg. Volume 20 sessions CNY
127 845 502.43
Avg. Volume 20 sessions USD
17 683 078.51
Record volume 1
27 940 380
Record volume 2
18 593 870
Record volume 3
18 184 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
5 060 419 171
Capitalization (USD)
699 936 938
Net sales (CNY)
1 412 156 500
Net sales (USD)
195 323 838
Number of employees
584
Sales / Employee (CNY)
2 418 076
Sales / Employee (USD)
334 459
Free-Float
71.61 %
Free-Float capitalization (CNY)
3 699 892 562
Free-Float capitalization (USD)
511 754 340
Average Daily Capital Traded
2.53%
Highs and lows
1 week
28.00
30.68
1 month
24.1731.95
Current year
18.5035.79
1 year
18.5037.63
3 years
14.7637.66
5 years
14.7670.00
10 years
14.7670.00
Indicators
Moving average 5 days
29.57
Moving average 20 days
28.69
Moving average 50 days
29.36
Moving average 100 days
28.86
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
55.88
RSI 14 days
54.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.89% | -13.40% | +8.60% | 700M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.99% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.57% | -1.13% | -52.77% | -68.62% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.72% | +0.71% | +11.60% | +12.52% | ||
| Weighted average by Cap. | +0.29% | +2.01% | +8.00% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | +53.23% | ||
| 2022 | -16.85% | ||
| 2021 | -34.86% |
- Stock Market
- Equities
- 688687 Stock
- Quotes Beijing Kawin Technology Share-Holding Co., Ltd.
