Quotes Beijing Kaiwen Education Technology Co., Ltd
Equities
002659
CNE100001FK1
Miscellaneous Educational Service Providers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.96 CNY | -1.00% | +1.80% | -8.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 4.09 ¥ | 4 ¥ | 3.99 ¥ | 4 ¥ | 3.96 ¥ |
Volume | 14 771 630 | 9 226 300 | 8 450 100 | 6 827 600 | 8 146 937 |
Change | +5.14% | -2.20% | -0.25% | +0.25% | -1.00% |
Opening | 3.89 | 4.07 | 4.00 | 4.02 | 3.99 |
High | 4.12 | 4.08 | 4.12 | 4.07 | 4.04 |
Low | 3.89 | 3.99 | 3.98 | 3.95 | 3.94 |
Performance
1 day | -1.00% | ||
1 week | +1.80% | ||
Current month | +1.28% | ||
1 month | +16.47% | ||
3 months | +15.45% | ||
6 months | -14.66% | ||
Current year | -8.55% | ||
1 year | -17.50% | ||
3 years | -0.50% | ||
5 years | -45.60% | ||
10 years | -34.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | +1.80% | -8.55% | -17.50% | 327M | ||
-0.97% | -7.20% | +11.04% | +116.06% | 13.47B | ||
-2.40% | -7.55% | -0.08% | +114.26% | 8.06B | ||
+1.95% | +0.51% | +11.85% | +33.07% | 4.33B | ||
-0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
-0.95% | -2.24% | +27.70% | +51.19% | 2.87B | ||
+0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
+0.31% | +0.57% | +11.06% | +50.51% | 2.46B | ||
-2.04% | +5.55% | +125.97% | +184.03% | 2.11B | ||
+0.04% | +0.08% | -0.58% | +36.35% | 1.6B | ||
-0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
-4.05% | -11.70% | +54.18% | +121.33% | 1.41B | ||
-2.48% | -6.68% | -5.66% | -65.08% | 1.28B | ||
-1.33% | -1.74% | -12.82% | -9.52% | 1.23B | ||
-0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
-0.95% | +2.97% | +20.93% | +6.67% | 1.03B | ||
Average | -0.89% | -1.87% | +20.70% | +60.47% | ||
Weighted average by Cap. | -0.88% | -3.53% | +17.07% | +83.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.55% | ||
2023 | -4.84% | ||
2022 | +13.18% | ||
2021 | -17.62% | ||
2020 | -21.79% | ||
2019 | -25.63% | ||
2018 | -33.36% | ||
2017 | -42.17% | ||
2016 | -6.77% | ||
2015 | +133.97% | ||
2014 | +102.43% | ||
2013 | -10.36% | ||
2012 | -30.38% |
- Stock Market
- Equities
- 002659 Stock
- Quotes Beijing Kaiwen Education Technology Co., Ltd