BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC. Quotes Beijing Jingwei Hirain Technologies Co., Inc.
Equities
688326
CNE1000059C2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.01 CNY | +2.41% |
|
-3.27% | -48.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 58.7 ¥ | 59.94 ¥ | 58.9 ¥ | 58.6 ¥ | 60.01 ¥ | 60.01 ¥ |
| Volume | 1 340 479 | 1 100 777 | 936 855 | 1 169 707 | 1 713 304 | 1 713 304 |
| Change | -2.39% | +2.11% | -1.74% | -0.51% | +2.41% | +2.41% |
| Opening | 59.99 | 59.14 | 60.25 | 60.50 | 59.49 | 59.49 |
| High | 60.00 | 60.50 | 60.80 | 60.50 | 60.70 | 60.7 |
| Low | 58.09 | 59.02 | 58.90 | 58.34 | 58.60 | 58.6 |
Performance
| 1 day | +2.41% | ||
| 1 week | -3.27% | ||
| Current month | -6.13% | ||
| 1 month | +9.59% | ||
| 3 months | -18.44% | ||
| 6 months | -56.00% | ||
| Current year | -48.29% | ||
| 1 year | -50.93% |
Volumes
marketsDaily volume
1 713 304
Avg. Volume 20 sessions
1 730 990
Avg. Volume 20 sessions CNY
103 876 709.90
Avg. Volume 20 sessions USD
14 380 795.60
Record volume 1
9 185 980
Record volume 2
6 180 644
Record volume 3
5 797 814
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 794 330 885
Capitalization (USD)
940 613 962
Net sales (CNY)
4 676 186 900
Net sales (USD)
647 375 991
Number of employees
4 939
Sales / Employee (CNY)
946 788
Sales / Employee (USD)
131 074
Free-Float
40.02 %
Free-Float capitalization (CNY)
2 851 435 420
Free-Float capitalization (USD)
394 755 571
Average Daily Capital Traded
1.53%
Highs and lows
1 week
58.09
60.80
1 month
54.7668.00
Current year
54.73118.50
1 year
54.73189.05
3 years
54.73251.00
5 years
54.73251.00
10 years
54.73251.00
Indicators
Moving average 5 days
59.23
Moving average 20 days
60.43
Moving average 50 days
67.22
Moving average 100 days
78.69
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+31.13%
STIM
RSI 9 days
45.22
RSI 14 days
43.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -3.27% | -48.29% | -50.93% | 941M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.05% | -0.52% | -8.21% | -12.26% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -1.15% | +0.64% | -17.59% | -8.20% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.24% | +1.47% | +14.50% | +45.98% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.22% | +0.15% | +5.95% | +21.83% | ||
| Weighted average by Cap. | -0.64% | -0.19% | +11.03% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.29% | ||
| 2023 | -22.27% | ||
| 2022 | +49.29% |
- Stock Market
- Equities
- 688326 Stock
- Quotes Beijing Jingwei Hirain Technologies Co., Inc.
