Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 132.63 CNY | -2.17% |
|
+14.73% | +14.35% |
Stock exchange
Shanghai S.E.
688787 132.63 ¥
-2.17%
1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688787 | 132.63CNY | -2.17% | 1B ¥ |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥141.00 | CN¥145.33 | CN¥135.38 | CN¥135.57 | CN¥132.63 |
| Volume | 10,388,925 | 12,687,993 | 9,242,911 | 10,799,032 | 7,539,628 |
| Change | +20.00% | +3.07% | -6.85% | +0.14% | -2.17% |
| Opening | CN¥111.00 | CN¥147.06 | CN¥140.43 | CN¥132.96 | CN¥131.61 |
| High | CN¥141.00 | CN¥155.50 | CN¥144.99 | CN¥146.15 | CN¥142.50 |
| Low | CN¥111.00 | CN¥141.00 | CN¥134.01 | CN¥126.10 | CN¥131.61 |
Performance
| 1 day | -2.17% | ||
| 1 week | +14.73% | ||
| Current month | +56.00% | ||
| 1 month | +52.36% | ||
| 3 months | +40.78% | ||
| 6 months | +4.07% | ||
| Current year | +14.35% | ||
| 1 year | +15.08% | ||
| 3 years | +98.37% | ||
| 5 years | +179.98% |
Volumes
marketsDaily volume
7,539,628
Avg. Volume 20 sessions
6,314,716
Avg. Volume 20 sessions CNY
837,520,783.08
Avg. Volume 20 sessions USD
125,744,532.85
Record volume 1
12,687,993
Record volume 2
11,082,710
Record volume 3
10,899,320
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Market Cap (CNY)
8,111,685,102
Market Cap (USD)
1,217,166,602
Net sales (CNY)
376,972,000
Net sales (USD)
56,565,032
Number of employees
274
Sales / Employee (CNY)
1,375,810
Sales / Employee (USD)
206,442
Free-Float
61.62%
Free-Float capitalization (CNY)
5,036,940,542
Free-Float capitalization (USD)
755,798,053
Average Daily Capital Traded
10.32%
Indicators
Moving average 5 days
137.98
Moving average 20 days
102.13
Moving average 50 days
99.19
Moving average 100 days
111.22
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-25.21%
Price spread / (MMA100)
-16.14%
RSI 9 days
70.03
RSI 14 days
68.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +14.73% | +15.08% | +98.37% | 1.22B | |
| +0.77% | +1.21% | -17.21% | +78.90% | 239B | |
| -5.27% | -7.90% | -8.33% | +15.68% | 199B | |
| +0.93% | -4.96% | -0.75% | -15.99% | 144B | |
| -4.60% | +3.56% | +20.56% | +125.55% | 120B | |
| -4.63% | +0.22% | +33.82% | +444.51% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +2.07% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.40% | -0.37% | -0.16% | +83.63% | 107.38B | |
| Weighted average by Cap. | -1.59% | +0.78% | -2.64% | +82.48% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 111 |  | 155.5 |
| 1 month | 76.54 | | 155.5 |
| Current year | 76.54 | | 198.02 |
| 1 year | 76.54 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
