Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Shanghai S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 89.56 CNY | +1.47% |
|
-5.16% | -22.79% |
Stock exchange
Shanghai S.E.
688787 89.56 ¥
+1.47%
113M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688787 | 89.56CNY | +1.47% | 113M ¥ |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥90.99 | CN¥87.25 | CN¥88.29 | CN¥88.26 | CN¥89.56 |
| Volume | 1,103,403 | 2,082,604 | 1,329,501 | 1,360,511 | 1,262,613 |
| Change | -1.87% | -4.11% | +1.19% | -0.03% | +1.47% |
| Opening | CN¥91.68 | CN¥90.00 | CN¥86.73 | CN¥89.50 | CN¥87.99 |
| High | CN¥92.40 | CN¥90.01 | CN¥89.95 | CN¥91.17 | CN¥90.19 |
| Low | CN¥90.61 | CN¥85.80 | CN¥86.01 | CN¥87.89 | CN¥86.86 |
Performance
| 1 day | +1.47% | ||
| 1 week | -5.16% | ||
| Current month | -10.22% | ||
| 1 month | -18.17% | ||
| 3 months | -42.18% | ||
| 6 months | -41.09% | ||
| Current year | -22.79% | ||
| 1 year | -28.71% | ||
| 3 years | +27.31% | ||
| 5 years | +37.11% |
Volumes
marketsDaily volume
1,262,613
Avg. Volume 20 sessions
2,058,871
Avg. Volume 20 sessions CNY
184,392,486.76
Avg. Volume 20 sessions USD
27,529,429.49
Record volume 1
11,082,710
Record volume 2
10,899,320
Record volume 3
10,772,740
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
5,277,024,369
Market Cap (USD)
786,734,904
Net sales (CNY)
376,972,000
Net sales (USD)
56,201,565
Number of employees
274
Sales / Employee (CNY)
1,375,810
Sales / Employee (USD)
205,115
Free-Float
60.14%
Free-Float capitalization (CNY)
3,198,553,184
Free-Float capitalization (USD)
476,862,197
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
88.87
Moving average 20 days
95.42
Moving average 50 days
102.22
Moving average 100 days
121.46
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+35.62%
RSI 9 days
35.84
RSI 14 days
37.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -5.16% | -28.71% | +27.31% | 787M | |
| -4.38% | -1.02% | -7.78% | +62.68% | 234B | |
| -1.94% | +7.87% | -19.92% | -39.32% | 118B | |
| +2.49% | -0.14% | +53.29% | +103.82% | 114B | |
| -2.76% | -2.96% | -29.66% | -39.17% | 84.9B | |
| +0.28% | +1.11% | -25.75% | -9.18% | 59.74B | |
| +1.91% | +5.49% | +8.56% | +114.09% | 44.12B | |
| -1.58% | -2.03% | -29.73% | -29.88% | 45.47B | |
| +1.36% | +6.78% | +8.08% | +191.55% | 41B | |
| -0.06% | -1.88% | -14.56% | -3.96% | 35.36B | |
| Average | -0.37% | -0.46% | -8.62% | +37.79% | 77.76B | |
| Weighted average by Cap. | -1.47% | +0.11% | -4.31% | +37.77% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85.8 |  | 92.4 |
| 1 month | 85.8 | | 114.8 |
| Current year | 85.8 | | 198.02 |
| 1 year | 85.8 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | -22.79% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
