Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Shanghai S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 80.45 CNY | -5.38% |
|
-5.38% | -30.64% |
Stock exchange
Shanghai S.E.
688787 80.45 ¥
-5.38%
130M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688787 | 80.45CNY | -5.38% | 130M ¥ |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|
| Last | CN¥87.05 | CN¥88.40 | CN¥85.02 | CN¥80.45 |
| Volume | 1,539,074 | 1,034,922 | 1,736,586 | 1,619,599 |
| Change | - | +1.55% | -3.82% | -5.38% |
| Opening | CN¥91.07 | CN¥86.55 | CN¥91.11 | CN¥84.90 |
| High | CN¥91.07 | CN¥89.29 | CN¥91.11 | CN¥85.46 |
| Low | CN¥85.41 | CN¥86.32 | CN¥84.16 | CN¥79.78 |
Performance
| 1 day | -5.38% | ||
| 1 week | -5.38% | ||
| Current month | -5.38% | ||
| 1 month | -16.36% | ||
| 3 months | -29.58% | ||
| 6 months | -33.27% | ||
| Current year | -30.64% | ||
| 1 year | -37.64% | ||
| 3 years | -7.53% | ||
| 5 years | +35.08% |
Volumes
marketsDaily volume
1,619,599
Avg. Volume 20 sessions
1,455,163
Avg. Volume 20 sessions CNY
117,067,863.35
Avg. Volume 20 sessions USD
17,491,109.46
Record volume 1
11,082,710
Record volume 2
10,899,320
Record volume 3
10,772,740
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
5,090,204,287
Market Cap (USD)
759,040,916
Net sales (CNY)
376,972,000
Net sales (USD)
56,213,298
Number of employees
274
Sales / Employee (CNY)
1,375,810
Sales / Employee (USD)
205,158
Free-Float
61.62%
Free-Float capitalization (CNY)
3,160,755,875
Free-Float capitalization (USD)
471,325,491
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
86.16
Moving average 20 days
90.2
Moving average 50 days
97.47
Moving average 100 days
116.61
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+44.95%
RSI 9 days
23.41
RSI 14 days
29.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -5.38% | -37.64% | -7.53% | 759M | |
| +2.74% | +0.05% | -22.01% | +58.75% | 208B | |
| +1.00% | -4.58% | -6.07% | +8.99% | 185B | |
| -1.02% | -3.08% | +54.62% | +434.11% | 122B | |
| +2.74% | -0.35% | +36.21% | +110.62% | 117B | |
| +6.17% | -2.77% | -18.40% | -33.84% | 117B | |
| -0.21% | +1.24% | -30.19% | -42.67% | 77.81B | |
| -0.15% | +3.39% | -24.21% | -9.20% | 59.71B | |
| -8.07% | -7.91% | -41.73% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +135.85% | 45.27B | |
| Average | -0.20% | +0.33% | -8.21% | +72.79% | 98.15B | |
| Weighted average by Cap. | +1.28% | +0.82% | -2.51% | +83.80% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.78 |  | 85.46 |
| 1 month | 79.78 | | 94.9 |
| Current year | 79.78 | | 198.02 |
| 1 year | 79.78 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | -30.64% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
