Stock 6682 BEIJING FOURTH PARADIGM TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beijing Fourth Paradigm Technology Co., Ltd.

Equities

6682

CNE100005KD7

IT Services & Consulting

End-of-day quote Hong Kong S.E.
Other stock markets
 23:00:00 28/05/2024 BST 		5-day change 1st Jan Change
47.9 CNY -3.13% Intraday chart for Beijing Fourth Paradigm Technology Co., Ltd. -7.88% -4.58%
05-28 Beijing Fourth Paradigm Technology's Revenue Soars Nearly 29% in Q1 MT
05-20 Beijing Fourth Paradigm Technology Co., Ltd. commences an Equity Buyback Plan for 13,544,045 shares, representing 10% of its issued share capital, under the authorization approved on April 17, 2024. CI

Quotes 5-day view

End-of-day quote Hong Kong S.E.
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 51.8 ¥ 49.1 ¥ 46.8 ¥ 49.45 ¥ 47.9 ¥
Volume 149 700 171 200 199 600 267 600 537 700
Change -0.38% -5.21% -4.68% +5.66% -3.13%
Opening 52.30 51.75 49.70 47.60 55.60
High 53.65 51.75 49.80 49.50 56.00
Low 51.10 48.75 46.50 45.50 47.55

Performance

1 day-3.13%
1 week-7.88%
Current month-5.52%
1 month-6.08%
3 months+28.25%
6 months-9.96%
Current year-4.58%

Volumes

markets
Daily volume
537 700
Avg. Volume 20 sessions
238 247
Avg. Volume 20 sessions CNY
11 412 031.30
Avg. Volume 20 sessions USD
1 578 146.98
Record volume 1
4 196 922
Record volume 2
1 896 700
Record volume 3
1 745 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
20 643 236 101
Capitalization (USD)
2 854 711 834
Net sales (CNY)
4 204 142 000
Net sales (USD)
581 382 389
Number of employees
1 801
Sales / Employee (CNY)
2 334 338
Sales / Employee (USD)
322 811
Free-Float
10.13 %
Free-Float capitalization (CNY)
2 091 247 691
Free-Float capitalization (USD)
289 194 461
Average Daily Capital Traded
0.06%

Highs and lows

1 week
45.50
Extreme 45.5
56.00
1 month
45.50
Extreme 45.5
63.00
Current year
37.00
Extreme 37
115.00
1 year
37.00
Extreme 37
115.00
3 years
37.00
Extreme 37
115.00
5 years
37.00
Extreme 37
115.00
10 years
37.00
Extreme 37
115.00

Indicators

Moving average 5 days
49.01
Moving average 20 days
51.99
Moving average 50 days
55.79
Moving average 100 days
52.37
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
38.52
RSI 14 days
41.04

Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BEIJING FOURTH PARADIGM TECHNOLOGY CO., LTD. Stock Beijing Fourth Paradigm Technology Co., Ltd.
-3.13%-7.88%-4.58% - 2.85B
PRESIGHT AI HOLDING PLC Stock Presight AI Holding PLC
-0.49%-15.64%-5.53%-39.17% 3.15B
CLOUDWALK TECHNOLOGY CO., LTD. Stock CloudWalk Technology Co., Ltd.
-0.64%-3.87%-35.17%-41.68% 1.56B
XOMETRY, INC. Stock Xometry, Inc.
-1.16%-0.96%-57.03%-18.23% 756M
BAIRONG INC. Stock Bairong Inc.
-1.92%-5.26%-32.03%-4.77% 565M
SELVAS AI INC. Stock Selvas AI Inc.
-2.34%-2.06%-15.52%-13.63% 328M
VUNO INC. Stock Vuno Inc.
-1.98%-10.80%-35.12%+31.64% 273M
SALTLUX INC. Stock Saltlux Inc.
+0.87%-0.85%-12.78%-8.66% 206M
EXAWIZARDS INC. Stock ExaWizards Inc.
-3.58%-11.99%-16.32%-30.09% 175M
ALMAWAVE S.P.A. Stock Almawave S.p.A.
0.00%+8.74%+8.21%-4.68% 144M
AETERNAL MENTIS, S.A. Stock Aeternal Mentis, S.A.
0.00%0.00%-3.23%-2.17% 128M
DEEPNOID INC. Stock DEEPNOID Inc.
-2.90%-9.93%-28.45%+71.14% 126M
VERITONE, INC. Stock Veritone, Inc.
+0.68%-2.77%+64.92%-29.93% 110M
RAZOR LABS Stock Razor Labs
+0.62%+11.38%+269.36%+906.50% 63.58M
ALCHERA INC. Stock Alchera Inc.
-0.82%-1.76%-54.28%-64.43% 57.17M
Average-1.09%-4.25%+2.83%+53.70%
Weighted average by Cap.-1.46%-8.48%-14.15%-19.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Beijing Fourth Paradigm Technology Co., Ltd.

Chart Beijing Fourth Paradigm Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-4.58%
2023-14.19%
  1. Stock Market
  2. Equities
  3. 6682 Stock
  4. Quotes Beijing Fourth Paradigm Technology Co., Ltd.