BEIJING ENTERPRISES WATER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 HKD | 0.00% |
|
+4.76% | +13.79% |
| 04-26 | Beijing Enterprises Water Group Limited Proposes Final Dividend | CI |
| 04-23 | Beijing Enterprises Water Completes Issue of 500 Million Yuan of Medium-Term Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.95 $ | 1.98 $ | 1.98 $ |
| Volume | 26 725 570 | 13 411 140 | 24 373 810 | 22 694 000 |
| Change | +1.06% | +2.63% | +1.54% | 0.00% |
| Opening | 1.89 | 1.91 | 1.95 | 1.99 |
| High | 1.91 | 1.95 | 2.00 | 2.00 |
| Low | 1.86 | 1.90 | 1.94 | 1.97 |
Performance
| 1 week | +4.76% | ||
| Current month | +13.79% | ||
| 1 month | +11.86% | ||
| 3 months | +2.06% | ||
| 6 months | +18.56% | ||
| Current year | +13.79% | ||
| 1 year | -1.98% | ||
| 3 years | -35.08% | ||
| 5 years | -59.18% | ||
| 10 years | -62.92% |
Volumes
marketsDaily volume
22 694 000
Estimated daily volume
22 694 000
Avg. Volume 20 sessions
30 545 299
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
60 479 692.02
Avg. Volume 20 sessions USD
7 725 796.82
Record volume 1
438 723 000
Record volume 2
220 824 000
Record volume 3
209 748 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 892 310 094
Capitalization (USD)
2 541 083 476
Net sales (HKD)
24 519 374 000
Net sales (USD)
3 132 153 874
Number of employees
76 608
Sales / Employee (HKD)
320 063
Sales / Employee (USD)
40 885
Free-Float
39.31 %
Free-Float capitalization (HKD)
7 820 607 707
Free-Float capitalization (USD)
999 020 070
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.86
2.00
1 month
1.712.00
Current year
1.682.07
1 year
1.482.20
3 years
1.483.60
5 years
1.484.95
10 years
1.487.37
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.86
Moving average 50 days
1.88
Moving average 100 days
1.82
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
66.52
RSI 14 days
60.82
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | +13.79% | -1.98% | 2.54B | ||
| -0.63% | +1.91% | -8.49% | -18.64% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -51.15% | 3.19B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.51% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +27.33% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.00% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +28.16% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.03% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -21.99% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -33.60% | 876M | ||
| +0.35% | +1.05% | -5.58% | -10.16% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| 0.00% | +0.86% | -8.42% | -16.95% | 507M | ||
| +2.02% | +14.77% | -19.04% | -11.40% | 455M | ||
| Average | -0.78% | +2.08% | -4.61% | -8.23% | ||
| Weighted average by Cap. | -0.95% | +1.79% | -7.01% | -14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4136e8.hbfgjdlnUB0DAe6Alze0RrDRPgWFovPYPoGkYvAKGK0.3Ieq_rseH2hIRI_r83HaB-C1C2fL48aKWcbsEIZLXszu5oH76jQRU09i2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 1.98 | 676,000 | 20,984,000 |
| 08:59:57 | 1.98 | 4,000 | 20,308,000 |
| 08:59:57 | 1.98 | 2,000 | 20,304,000 |
| 08:59:56 | 1.99 | 2,000 | 20,302,000 |
| 08:59:51 | 1.98 | 2,000 | 20,300,000 |
| 08:59:50 | 1.98 | 2,000 | 20,298,000 |
| 08:59:50 | 1.99 | 4,000 | 20,296,000 |
| 08:59:45 | 1.98 | 2,000 | 20,292,000 |
| 08:59:39 | 1.99 | 8,000 | 20,290,000 |
| 08:59:37 | 1.99 | 2,000 | 20,282,000 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -13.00% | ||
| 2022 | -33.99% | ||
| 2021 | -2.88% | ||
| 2020 | -20.81% | ||
| 2019 | -1.25% | ||
| 2018 | -34.05% | ||
| 2017 | +17.25% | ||
| 2016 | -4.97% | ||
| 2015 | +2.65% | ||
| 2014 | +8.62% | ||
| 2013 | +143.50% | ||
| 2012 | -5.66% | ||
| 2011 | -27.15% | ||
| 2010 | +12.36% | ||
| 2009 | +187.78% | ||
| 2008 | +12.50% | ||
| 2007 | +146.15% | ||
| 2006 | +27.45% | ||
| 2005 | -35.44% | ||
| 2004 | -76.49% | ||
| 2003 | +29.23% | ||
| 2002 | -73.47% | ||
| 2001 | -1.21% | ||
| 2000 | +49.40% | ||
| 1999 | -15.31% | ||
| 1998 | -27.41% | ||
| 1997 | -80.43% | ||
| 1996 | +236.59% | ||
| 1995 | -14.58% | ||
| 1994 | -75.00% | ||
| 1993 | +23.87% |
- Stock Market
- Equities
- 371 Stock
- Quotes Beijing Enterprises Water Group Limited
