BEIJING E-TECHSTAR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CNY | -5.15% |
|
-6.44% | -30.30% |
| 04-26 | Beijing E-Techstar Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Beijing E-Techstar Co.,Ltd. Approves Election of Cheng Shixu as Independent Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.91 ¥ | 8.68 ¥ | 8.76 ¥ | 8.73 ¥ | 8.28 ¥ |
| Volume | 4 657 744 | 5 167 644 | 3 404 100 | 8 184 256 | 7 780 528 |
| Change | +0.68% | -2.58% | +0.92% | -0.34% | -5.15% |
| Opening | 8.87 | 8.91 | 8.63 | 8.73 | 8.63 |
| High | 8.96 | 8.98 | 8.86 | 9.00 | 8.72 |
| Low | 8.76 | 8.65 | 8.63 | 8.51 | 8.24 |
Performance
| 1 day | -5.15% | ||
| 1 week | -6.44% | ||
| Current month | -6.76% | ||
| 1 month | -8.41% | ||
| 3 months | +5.08% | ||
| 6 months | -38.76% | ||
| Current year | -30.30% | ||
| 1 year | -38.62% | ||
| 3 years | -6.02% | ||
| 5 years | -39.22% |
Volumes
marketsDaily volume
7 780 528
Avg. Volume 20 sessions
5 902 197
Avg. Volume 20 sessions CNY
48 870 191.16
Avg. Volume 20 sessions USD
6 752 540.92
Record volume 1
55 711 700
Record volume 2
51 385 540
Record volume 3
50 594 640
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 599 123 917
Capitalization (USD)
359 128 749
Net sales (CNY)
1 262 448 173
Net sales (USD)
174 436 251
Number of employees
2 299
Sales / Employee (CNY)
549 129
Sales / Employee (USD)
75 875
Free-Float
74.1 %
Free-Float capitalization (CNY)
1 926 038 751
Free-Float capitalization (USD)
266 126 552
Average Daily Capital Traded
1.88%
Highs and lows
1 week
8.24
9.00
1 month
7.709.21
Current year
6.5011.91
1 year
6.5016.60
3 years
6.5016.60
5 years
6.5021.00
10 years
4.8954.43
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.75
Moving average 50 days
9.43
Moving average 100 days
9.92
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
33.14
RSI 14 days
37.94
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -6.44% | -30.30% | -38.62% | 359M | ||
| -0.18% | +0.10% | -2.32% | +30.43% | 29.84B | ||
| -1.67% | -5.42% | +3.67% | -24.64% | 7.93B | ||
| +1.12% | -2.32% | -13.49% | - | 4.96B | ||
| -1.38% | -6.68% | -22.04% | -35.91% | 2.65B | ||
| -2.11% | -2.79% | -21.33% | -40.04% | 2.14B | ||
| +0.22% | +4.88% | -3.14% | +54.56% | 1.72B | ||
| +0.10% | +0.69% | -16.67% | -6.22% | 1.71B | ||
| +3.97% | +3.96% | +60.31% | +112.98% | 1.6B | ||
| +1.70% | +29.42% | +8.80% | -11.70% | 1.55B | ||
| -2.34% | +13.70% | - | - | 1.26B | ||
| +10.00% | +2.00% | +46.43% | +30.40% | 1.21B | ||
| +0.12% | -3.83% | -7.88% | +3.65% | 798M | ||
| -4.43% | -16.48% | -15.41% | +44.24% | 738M | ||
| +3.20% | +9.38% | -5.59% | -7.65% | 796M | ||
| -3.03% | -8.99% | -29.95% | -25.02% | 716M | ||
| Average | +0.04% | +1.84% | -3.26% | +6.18% | ||
| Weighted average by Cap. | -0.11% | +0.34% | -2.26% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.30% | ||
| 2023 | +5.32% | ||
| 2022 | -13.96% | ||
| 2021 | +9.98% | ||
| 2020 | -12.29% | ||
| 2019 | +7.53% | ||
| 2018 | -31.89% | ||
| 2017 | -43.96% | ||
| 2016 | +464.59% |
- Stock Market
- Equities
- 300513 Stock
- Quotes Beijing E-Techstar Co.,Ltd.
