BEIJING DINGHAN TECHNOLOGY GROUP CO.LTD Quotes Beijing Dinghan Technology Group Co.Ltd
Equities
300011
CNE100000GW6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | -1.38% |
|
-2.88% | -28.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.98 ¥ | 5.84 ¥ | 5.91 ¥ | 5.81 ¥ | 5.73 ¥ | 5.73 ¥ |
| Volume | 9 279 280 | 6 791 400 | 7 647 580 | 6 910 200 | 12 699 200 | 12 699 200 |
| Change | -0.33% | -2.34% | +1.20% | -1.69% | -1.38% | -1.38% |
| Opening | 5.99 | 6.00 | 5.84 | 5.95 | 5.79 | 5.79 |
| High | 6.05 | 6.00 | 5.98 | 5.96 | 6.03 | 6.03 |
| Low | 5.91 | 5.84 | 5.81 | 5.77 | 5.62 | 5.62 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.88% | ||
| Current month | -2.88% | ||
| 1 month | -2.55% | ||
| 3 months | +12.57% | ||
| 6 months | -21.29% | ||
| Current year | -28.20% | ||
| 1 year | -15.86% | ||
| 3 years | +11.05% | ||
| 5 years | -12.79% | ||
| 10 years | -45.32% |
Volumes
marketsDaily volume
12 699 200
Avg. Volume 20 sessions
9 249 363
Avg. Volume 20 sessions CNY
52 998 849.99
Avg. Volume 20 sessions USD
7 328 362.98
Record volume 1
159 250 900
Record volume 2
113 599 400
Record volume 3
100 176 000
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 248 686 507
Capitalization (USD)
449 208 878
Net sales (CNY)
1 517 563 514
Net sales (USD)
209 839 577
Number of employees
1 541
Sales / Employee (CNY)
984 791
Sales / Employee (USD)
136 171
Free-Float
20.29 %
Free-Float capitalization (CNY)
659 235 669
Free-Float capitalization (USD)
91 155 153
Average Daily Capital Traded
1.63%
Highs and lows
1 week
5.62
6.05
1 month
4.986.15
Current year
4.328.14
1 year
4.328.28
3 years
4.3212.98
5 years
4.3212.98
10 years
4.3259.80
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.70
Moving average 50 days
6.09
Moving average 100 days
6.49
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
44.44
RSI 14 days
45.37
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.88% | -28.20% | -15.86% | 449M | ||
| +1.38% | +5.15% | +28.18% | +44.44% | 96.15B | ||
| +7.33% | +11.67% | +64.49% | +70.14% | 26.3B | ||
| +11.16% | +19.18% | +70.81% | +102.50% | 18.22B | ||
| +0.99% | +6.85% | +28.91% | +76.24% | 10.6B | ||
| -0.60% | +11.41% | +1.84% | -19.81% | 8.4B | ||
| +2.14% | +6.95% | +11.32% | +16.91% | 8.1B | ||
| +5.96% | +12.87% | +43.50% | -1.84% | 8.03B | ||
| -6.02% | -8.31% | +129.36% | +638.92% | 6.42B | ||
| +6.52% | +13.30% | +62.47% | +41.52% | 5.33B | ||
| -8.29% | -7.47% | +119.41% | +122.22% | 4.55B | ||
| +2.96% | +10.31% | +33.06% | +24.34% | 4B | ||
| -2.70% | +8.39% | +136.61% | +171.05% | 3.82B | ||
| -2.00% | -3.05% | +15.38% | +18.68% | 3.58B | ||
| +4.95% | -7.21% | +107.13% | +378.92% | 3.05B | ||
| +0.05% | +9.07% | +5.27% | +0.76% | 3.04B | ||
| Average | +1.40% | +2.36% | +51.85% | +104.32% | ||
| Weighted average by Cap. | +2.70% | +4.42% | +43.82% | +74.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.20% | ||
| 2023 | +46.69% | ||
| 2022 | -20.82% | ||
| 2021 | +1.18% | ||
| 2020 | +14.89% | ||
| 2019 | -2.31% | ||
| 2018 | -41.60% | ||
| 2017 | -50.00% | ||
| 2016 | -30.47% | ||
| 2015 | +72.75% | ||
| 2014 | +104.01% | ||
| 2013 | +105.49% | ||
| 2012 | -7.06% | ||
| 2011 | -55.35% | ||
| 2010 | +14.74% | ||
| 2009 | +1.43% |
- Stock Market
- Equities
- 300011 Stock
- Quotes Beijing Dinghan Technology Group Co.Ltd
