End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.78 CNY | -.--% | +11.42% | -19.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 19.78 ¥ | 19.26 ¥ | 20.18 ¥ | 20.78 ¥ | 20.78 ¥ |
Volume | 2 650 280 | 2 604 688 | 3 525 412 | 3 961 397 | 2 776 397 |
Change | +4.11% | -2.63% | +4.78% | +2.97% | -.--% |
Opening | 19.00 | 19.49 | 19.30 | 20.29 | 20.99 |
High | 19.80 | 19.60 | 20.40 | 21.37 | 21.20 |
Low | 19.00 | 19.16 | 19.00 | 20.29 | 20.49 |
Performance
1 week | +11.42% | ||
Current month | -5.03% | ||
1 month | -5.03% | ||
3 months | -5.89% | ||
6 months | -22.38% | ||
Current year | -19.64% | ||
1 year | -37.05% | ||
3 years | -18.02% | ||
5 years | +23.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +11.42% | -19.64% | -37.05% | 775M | ||
-2.02% | -4.48% | +3.65% | +16.33% | 420B | ||
-1.01% | +3.91% | -27.22% | -36.74% | 3.31B | ||
-0.16% | +9.11% | -36.30% | -47.43% | 1.01B | ||
-2.71% | +13.94% | -1.89% | -9.69% | 933M | ||
-.--% | +1.57% | +13.62% | +4.19% | 285M | ||
-.--% | +2.63% | +108.00% | +29.78% | 283M | ||
-0.09% | -1.11% | -3.50% | -5.08% | 223M | ||
+1.71% | +4.17% | -32.31% | +36.20% | 220M | ||
+0.78% | +2.10% | +24.53% | +50.66% | 157M | ||
-1.39% | -2.22% | -8.33% | +22.11% | 152M | ||
+6.48% | +8.49% | -22.24% | -18.44% | 147M | ||
-1.75% | -1.54% | +3.94% | -6.67% | 145M | ||
-.--% | +2.60% | -0.59% | +14.87% | 123M | ||
+0.38% | -0.30% | -9.41% | +5.81% | 119M | ||
+1.19% | +0.89% | -11.43% | -14.32% | 116M | ||
Average | +0.09% | +1.37% | -1.20% | +0.28% | ||
Weighted average by Cap. | -1.99% | -2.38% | +3.30% | +15.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.64% | ||
2023 | +7.17% | ||
2022 | -10.63% | ||
2021 | +2.40% | ||
2020 | +1.75% | ||
2019 | +156.40% | ||
2018 | -24.20% | ||
2017 | +45.68% | ||
2016 | +61.05% |
- Stock Market
- Equities
- 300579 Stock
- Quotes BEIJING CERTIFICATE AUTHORITY Co.,Ltd.