End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.15 CNY | +3.62% | +2.79% | -27.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 5.06 ¥ | 4.94 ¥ | 4.91 ¥ | 4.97 ¥ | 5.15 ¥ |
Volume | 15 289 850 | 8 524 150 | 5 643 900 | 6 392 800 | 12 183 550 |
Change | +1.00% | -2.37% | -0.61% | +1.22% | +3.62% |
Opening | 5.03 | 5.03 | 4.94 | 4.90 | 4.93 |
High | 5.28 | 5.04 | 5.01 | 5.07 | 5.22 |
Low | 4.99 | 4.90 | 4.90 | 4.87 | 4.93 |
Performance
1 day | +3.62% | ||
1 week | +2.79% | ||
1 month | +4.25% | ||
3 months | +3.41% | ||
6 months | -32.59% | ||
Current year | -27.67% | ||
1 year | -28.87% | ||
3 years | -48.71% | ||
5 years | -41.74% | ||
10 years | -21.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.62% | +2.79% | -27.67% | -28.87% | 350M | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -4.72% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.59% | +0.18% | +6.62% | +10.25% | ||
Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.67% | ||
2023 | +9.20% | ||
2022 | -28.98% | ||
2021 | -3.97% | ||
2020 | +6.34% | ||
2019 | +28.43% | ||
2018 | -23.30% | ||
2017 | -25.88% | ||
2016 | -47.99% | ||
2015 | +139.12% | ||
2014 | +80.44% | ||
2013 | +10.47% | ||
2012 | +70.48% | ||
2011 | -31.40% | ||
2010 | -17.63% | ||
2009 | -2.25% |
- Stock Market
- Equities
- 300016 Stock
- Quotes Beijing Beilu Pharmaceutical Co., Ltd