|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 7.990 CNY | -0.99% |
|
+0.88% | +0.63% |
Stock exchange
Shenzhen S.E.
300016 7.990 ¥
-0.99%
175M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300016 | 7.990CNY | -0.99% | 175M ¥ |
Quotes 5-day view: Beijing Beilu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.090 | CN¥8.050 | CN¥7.610 | CN¥8.070 | CN¥7.990 |
| Volume | 28,828,999 | 21,064,342 | 26,431,000 | 30,167,549 | 21,900,700 |
| Change | +2.15% | -0.49% | -5.47% | +6.04% | -0.99% |
| Opening | CN¥7.950 | CN¥8.020 | CN¥8.070 | CN¥7.720 | CN¥8.080 |
| High | CN¥8.100 | CN¥8.210 | CN¥8.110 | CN¥8.130 | CN¥8.190 |
| Low | CN¥7.580 | CN¥7.990 | CN¥7.600 | CN¥7.720 | CN¥7.900 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.88% | ||
| Current month | -16.42% | ||
| 1 month | -14.82% | ||
| 3 months | +2.17% | ||
| 6 months | -17.03% | ||
| Current year | +0.63% | ||
| 1 year | -8.69% | ||
| 3 years | +15.13% | ||
| 5 years | +9.75% | ||
| 10 years | -40.43% |
Volumes
marketsDaily volume
21,900,700
Avg. Volume 20 sessions
27,473,106
Avg. Volume 20 sessions CNY
219,510,116.94
Avg. Volume 20 sessions USD
33,025,955.62
Record volume 1
130,346,800
Record volume 2
127,350,753
Record volume 3
122,670,600
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
4,647,700,951
Market Cap (USD)
697,392,256
Net sales (CNY)
1,205,275,820
Net sales (USD)
180,852,863
Number of employees
1,188
Sales / Employee (CNY)
1,014,542
Sales / Employee (USD)
152,233
Free-Float
56.4%
Free-Float capitalization (CNY)
2,621,365,273
Free-Float capitalization (USD)
393,338,526
Average Daily Capital Traded
4.72%
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.54
Moving average 50 days
8.68
Moving average 100 days
8.3
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+3.88%
RSI 9 days
42.94
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.88% | -8.69% | +15.13% | 697M | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,224B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 662B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 514B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 388B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 361B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 302B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 271B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 249B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 205B | |
| Average | +2.01% | +2.21% | +39.60% | +74.91% | 417.75B | |
| Weighted average by Cap. | +2.26% | +3.04% | +50.44% | +96.48% |
Historical Quotes: Beijing Beilu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.6 |  | 8.21 |
| 1 month | 7.58 | | 9.63 |
| Current year | 7.08 | | 11.38 |
| 1 year | 7.08 | | 11.38 |
| 3 years | 3.58 | | 11.98 |
| 5 years | 3.58 | | 11.98 |
| 10 years | 3.58 | | 14.86 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | +28.06% | ||
| 2024 | -12.92% | ||
| 2023 | +9.20% | ||
| 2022 | -28.98% | ||
| 2021 | -3.97% | ||
| 2020 | +6.34% | ||
| 2019 | +28.43% | ||
| 2018 | -23.30% | ||
| 2017 | -25.88% | ||
| 2016 | -47.99% | ||
| 2015 | +139.12% | ||
| 2014 | +80.44% | ||
| 2013 | +10.47% | ||
| 2012 | +70.48% | ||
| 2011 | -31.40% | ||
| 2010 | -17.63% | ||
| 2009 | -2.25% |
- Stock Market
- Stocks
- 300016 Stock
- Quotes Beijing Beilu Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
