BEIJING BAYI SPACE LCD TECHNOLOGY CO.,LTD. Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
Equities
688181
CNE100003RZ0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 CNY | +1.44% |
|
+6.00% | -29.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.25 ¥ | 18.76 ¥ | 18.74 ¥ | 18.8 ¥ | 19.07 ¥ |
| Volume | 1 328 842 | 1 427 773 | 1 141 260 | 1 065 356 | 1 267 586 |
| Change | +1.45% | +2.79% | -0.11% | +0.32% | +1.44% |
| Opening | 18.05 | 18.30 | 18.85 | 18.75 | 18.70 |
| High | 18.61 | 18.80 | 19.04 | 19.01 | 19.09 |
| Low | 18.03 | 18.09 | 18.65 | 18.56 | 18.70 |
Performance
| 1 day | +1.44% | ||
| 1 week | +6.00% | ||
| Current month | +2.80% | ||
| 1 month | +14.19% | ||
| 3 months | -0.68% | ||
| 6 months | -33.04% | ||
| Current year | -29.37% | ||
| 1 year | -23.96% | ||
| 3 years | -44.78% |
Volumes
marketsDaily volume
1 267 586
Avg. Volume 20 sessions
1 362 065
Avg. Volume 20 sessions CNY
25 974 579.55
Avg. Volume 20 sessions USD
3 585 972.53
Record volume 1
19 714 925
Record volume 2
12 348 545
Record volume 3
11 213 491
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 503 859 869
Capitalization (USD)
345 675 382
Net sales (CNY)
799 493 500
Net sales (USD)
110 375 674
Number of employees
516
Sales / Employee (CNY)
1 549 406
Sales / Employee (USD)
213 906
Free-Float
61.63 %
Free-Float capitalization (CNY)
1 583 622 648
Free-Float capitalization (USD)
218 630 192
Average Daily Capital Traded
1.04%
Highs and lows
1 week
18.09
19.09
1 month
16.8919.30
Current year
14.0528.28
1 year
14.0529.63
3 years
14.0544.99
5 years
14.0567.41
10 years
14.0567.41
Indicators
Moving average 5 days
18.72
Moving average 20 days
18.30
Moving average 50 days
18.65
Moving average 100 days
20.39
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
62.22
RSI 14 days
56.88
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +6.00% | -29.37% | -23.96% | 346M | ||
| +1.42% | -0.31% | +17.40% | +5.39% | 112B | ||
| +0.88% | -2.07% | -0.50% | -0.25% | 29.92B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.21B | ||
| +0.32% | +1.41% | -8.31% | -2.78% | 19.34B | ||
| +0.62% | +0.16% | -9.77% | -2.02% | 16.75B | ||
| +1.62% | +0.96% | +19.63% | +16.72% | 16.55B | ||
| +5.45% | +6.96% | +2.99% | +27.99% | 11.95B | ||
| -0.94% | -1.83% | +1.27% | -5.78% | 11.2B | ||
| -0.30% | +4.35% | +15.16% | +26.78% | 8.64B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.6B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.89B | ||
| -2.45% | +0.79% | +11.03% | +34.19% | 6.81B | ||
| +0.34% | +3.38% | -2.09% | -2.95% | 6.49B | ||
| -1.32% | -2.37% | +11.79% | +0.21% | 6.42B | ||
| +0.67% | +0.69% | +18.03% | +39.56% | 6.25B | ||
| Average | +0.48% | +1.12% | +2.60% | +7.98% | ||
| Weighted average by Cap. | +0.91% | +0.82% | +8.52% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.37% | ||
| 2023 | +3.28% | ||
| 2022 | -22.78% | ||
| 2021 | -11.68% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- 688181 Stock
- Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
