Quotes Beijing Airport High-Tech Park Co., Ltd.
Equities
600463
CNE000001GZ8
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 CNY | +7.47% | +18.16% | -3.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 7.78 ¥ | 7.9 ¥ | 8.04 ¥ | 8.84 ¥ | 9.5 ¥ |
Volume | 5 189 400 | 5 642 000 | 5 872 111 | 6 457 700 | 30 161 200 |
Change | +∞% | +1.54% | +1.77% | +9.95% | +7.47% |
Opening | 8.20 | 7.72 | 7.94 | 8.02 | 9.00 |
High | 8.30 | 7.96 | 8.18 | 8.84 | 9.72 |
Low | 7.71 | 7.56 | 7.81 | 8.02 | 8.89 |
Performance
1 day | +7.47% | ||
1 week | +18.16% | ||
Current month | +18.16% | ||
1 month | +11.76% | ||
3 months | +65.79% | ||
6 months | +5.91% | ||
Current year | -3.65% | ||
1 year | +6.98% | ||
3 years | +48.44% | ||
5 years | +20.10% | ||
10 years | +29.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.47% | +18.16% | -3.65% | +6.98% | 394M | ||
-2.43% | +1.44% | +2.55% | +24.89% | 9.24B | ||
+0.85% | -0.24% | +8.38% | +43.75% | 7.99B | ||
+2.74% | +1.46% | -8.30% | +10.06% | 3.18B | ||
-1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
+1.00% | -0.98% | -4.72% | +13.74% | 2.05B | ||
+0.89% | -0.88% | -15.51% | -0.88% | 707M | ||
+1.85% | -0.30% | +1.38% | +30.18% | 690M | ||
-1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
+1.70% | +0.17% | 0.00% | -8.84% | 604M | ||
+1.17% | +5.31% | +3.82% | +3.48% | 499M | ||
-0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
+5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
+3.23% | +4.92% | -23.81% | -9.86% | 301M | ||
-0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
-0.35% | -0.80% | -0.86% | +0.29% | 275M | ||
Average | +1.20% | +2.79% | -4.23% | +7.40% | ||
Weighted average by Cap. | -0.05% | +1.16% | +0.32% | +20.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.65% | ||
2023 | +11.92% | ||
2022 | +8.63% | ||
2021 | +29.97% | ||
2020 | -14.40% | ||
2019 | +1.82% | ||
2018 | -35.78% | ||
2017 | -25.32% | ||
2016 | -20.03% | ||
2015 | +94.68% | ||
2014 | +23.26% | ||
2013 | +10.67% | ||
2012 | +43.18% | ||
2011 | -30.45% | ||
2010 | -27.29% | ||
2009 | +150.90% | ||
2008 | -52.93% | ||
2007 | +121.56% | ||
2006 | +7.22% | ||
2005 | -8.11% | ||
2004 | -49.74% |
- Stock Market
- Equities
- 600463 Stock
- Quotes Beijing Airport High-Tech Park Co., Ltd.